2019-03-04T14:45:02.525Z|I-OCEAN7-304-0616641|  26.13   9.217  36.056  33.643 1485.7510    98.2    9.10 21:40:48.23M
2019-03-04T14:45:07.590Z|I-OCEAN7-304-0616641|  26.05   9.217  36.056  33.643 1485.7496    98.7    9.14 21:40:53.30M
2019-03-04T14:45:12.656Z|I-OCEAN7-304-0616641|  26.12   9.217  36.057  33.644 1485.7512    99.0    9.17 21:40:58.36M
2019-03-04T14:45:17.716Z|I-OCEAN7-304-0616641|  26.07   9.217  36.058  33.645 1485.7517    99.5    9.21 21:41:03.42M
2019-03-04T14:45:22.781Z|I-OCEAN7-304-0616641|  26.13   9.217  36.058  33.645 1485.7537    99.5    9.21 21:41:08.49M
2019-03-04T14:45:27.846Z|I-OCEAN7-304-0616641|  26.06   9.217  36.058  33.645 1485.7523    99.4    9.21 21:41:13.55M
2019-03-04T14:45:32.911Z|I-OCEAN7-304-0616641|  26.13   9.217  36.058  33.644 1485.7529    99.1    9.18 21:41:18.61M
2019-03-04T14:45:37.977Z|I-OCEAN7-304-0616641|  26.06   9.217  36.058  33.644 1485.7521    99.2    9.19 21:41:23.68M
2019-03-04T14:45:43.042Z|I-OCEAN7-304-0616641|  26.14   9.217  36.057  33.644 1485.7534    99.0    9.17 21:41:28.74M
2019-03-04T14:45:48.107Z|I-OCEAN7-304-0616641|  26.08   9.217  36.057  33.644 1485.7518    98.9    9.16 21:41:33.81M
2019-03-04T14:45:53.167Z|I-OCEAN7-304-0616641|  26.08   9.217  36.056  33.642 1485.7501    98.9    9.16 21:41:38.87M
2019-03-04T14:45:58.233Z|I-OCEAN7-304-0616641|  26.09   9.217  36.056  33.642 1485.7494    98.6    9.13 21:41:43.93M