2019-03-04T14:43:01.230Z|I-OCEAN7-304-0616641|  26.05   9.215  36.057  33.646 1485.7455    98.0    9.08 21:38:46.91M
2019-03-04T14:43:06.290Z|I-OCEAN7-304-0616641|  26.05   9.217  36.057  33.644 1485.7515    97.7    9.05 21:38:52.00M
2019-03-04T14:43:11.355Z|I-OCEAN7-304-0616641|  26.05   9.217  36.058  33.644 1485.7529    97.4    9.02 21:38:57.06M
2019-03-04T14:43:16.420Z|I-OCEAN7-304-0616641|  26.15   9.218  36.057  33.643 1485.7550    97.0    8.98 21:39:02.13M
2019-03-04T14:43:21.491Z|I-OCEAN7-304-0616641|  26.02   9.218  36.057  33.643 1485.7529    97.6    9.04 21:39:07.19M
2019-03-04T14:43:26.551Z|I-OCEAN7-304-0616641|  26.10   9.218  36.057  33.642 1485.7539    98.5    9.12 21:39:12.26M
2019-03-04T14:43:31.616Z|I-OCEAN7-304-0616641|  26.03   9.218  36.056  33.642 1485.7529    99.4    9.20 21:39:17.32M
2019-03-04T14:43:36.681Z|I-OCEAN7-304-0616641|  26.03   9.218  36.056  33.642 1485.7533    99.7    9.23 21:39:22.38M
2019-03-04T14:43:41.747Z|I-OCEAN7-304-0616641|  26.07   9.218  36.056  33.641 1485.7538    99.7    9.23 21:39:27.45M
2019-03-04T14:43:46.812Z|I-OCEAN7-304-0616641|  26.03   9.218  36.056  33.642 1485.7524    99.8    9.24 21:39:32.51M
2019-03-04T14:43:51.877Z|I-OCEAN7-304-0616641|  26.10   9.218  36.057  33.642 1485.7533    99.7    9.23 21:39:37.57M
2019-03-04T14:43:56.942Z|I-OCEAN7-304-0616641|  26.01   9.218  36.057  33.643 1485.7518    99.5    9.21 21:39:42.64M