2019-03-04T14:38:02.406Z|I-OCEAN7-304-0616641|  25.96   9.215  36.052  33.640 1485.7383    99.1    9.18 21:33:48.10M
2019-03-04T14:38:07.472Z|I-OCEAN7-304-0616641|  26.04   9.215  36.051  33.640 1485.7385    99.1    9.18 21:33:53.16M
2019-03-04T14:38:12.537Z|I-OCEAN7-304-0616641|  26.04   9.215  36.051  33.639 1485.7382    99.3    9.20 21:33:58.23M
2019-03-04T14:38:17.602Z|I-OCEAN7-304-0616641|  25.98   9.215  36.052  33.640 1485.7382    99.4    9.21 21:34:03.29M
2019-03-04T14:38:22.662Z|I-OCEAN7-304-0616641|  25.98   9.215  36.052  33.640 1485.7393    99.6    9.22 21:34:08.35M
2019-03-04T14:38:27.733Z|I-OCEAN7-304-0616641|  26.00   9.215  36.052  33.640 1485.7399    99.1    9.18 21:34:13.41M
2019-03-04T14:38:32.793Z|I-OCEAN7-304-0616641|  26.04   9.215  36.053  33.641 1485.7404    98.1    9.09 21:34:18.48M
2019-03-04T14:38:37.863Z|I-OCEAN7-304-0616641|  26.00   9.215  36.053  33.640 1485.7401    97.3    9.01 21:34:23.54M
2019-03-04T14:38:42.923Z|I-OCEAN7-304-0616641|  25.96   9.215  36.050  33.638 1485.7361    96.8    8.96 21:34:28.61M
2019-03-04T14:38:47.988Z|I-OCEAN7-304-0616641|  26.00   9.215  36.050  33.637 1485.7375    96.8    8.96 21:34:33.67M
2019-03-04T14:38:53.054Z|I-OCEAN7-304-0616641|  26.00   9.216  36.050  33.637 1485.7395    96.9    8.97 21:34:38.73M
2019-03-04T14:38:58.119Z|I-OCEAN7-304-0616641|  26.02   9.217  36.050  33.637 1485.7411    97.2    9.00 21:34:43.80M