2019-03-04T14:34:04.361Z|I-OCEAN7-304-0616641|  26.00   9.217  36.056  33.642 1485.7494    98.3    9.10 21:29:50.04M
2019-03-04T14:34:09.426Z|I-OCEAN7-304-0616641|  26.00   9.217  36.056  33.642 1485.7496    98.4    9.12 21:29:55.11M
2019-03-04T14:34:14.491Z|I-OCEAN7-304-0616641|  25.97   9.217  36.056  33.643 1485.7491    98.6    9.13 21:30:00.17M
2019-03-04T14:34:19.556Z|I-OCEAN7-304-0616641|  25.97   9.217  36.057  33.644 1485.7501    98.6    9.13 21:30:05.23M
2019-03-04T14:34:24.622Z|I-OCEAN7-304-0616641|  25.96   9.217  36.057  33.644 1485.7499    98.4    9.12 21:30:10.30M
2019-03-04T14:34:29.687Z|I-OCEAN7-304-0616641|  25.98   9.217  36.058  33.645 1485.7501    98.6    9.13 21:30:15.36M
2019-03-04T14:34:34.752Z|I-OCEAN7-304-0616641|  25.98   9.216  36.058  33.645 1485.7500    99.2    9.18 21:30:20.42M
2019-03-04T14:34:39.817Z|I-OCEAN7-304-0616641|  25.93   9.216  36.058  33.645 1485.7483    99.9    9.25 21:30:25.49M
2019-03-04T14:34:44.877Z|I-OCEAN7-304-0616641|  26.07   9.216  36.057  33.644 1485.7500   100.5    9.30 21:30:30.55M
2019-03-04T14:34:49.943Z|I-OCEAN7-304-0616641|  25.96   9.216  36.057  33.644 1485.7474   100.6    9.32 21:30:35.62M
2019-03-04T14:34:55.008Z|I-OCEAN7-304-0616641|  25.96   9.216  36.057  33.644 1485.7472   100.4    9.29 21:30:40.68M