2019-03-04T14:28:04.765Z|I-OCEAN7-304-0616641| 25.87 9.218 36.054 33.640 1485.7473 97.1 8.99 21:23:50.44M 2019-03-04T14:28:09.830Z|I-OCEAN7-304-0616641| 25.90 9.218 36.054 33.640 1485.7476 97.0 8.98 21:23:55.48M 2019-03-04T14:28:14.890Z|I-OCEAN7-304-0616641| 25.87 9.218 36.055 33.640 1485.7472 97.0 8.99 21:24:00.55M 2019-03-04T14:28:19.955Z|I-OCEAN7-304-0616641| 25.87 9.218 36.055 33.640 1485.7478 97.3 9.01 21:24:05.60M 2019-03-04T14:28:25.021Z|I-OCEAN7-304-0616641| 25.91 9.218 36.055 33.640 1485.7485 97.4 9.02 21:24:10.67M 2019-03-04T14:28:30.086Z|I-OCEAN7-304-0616641| 25.91 9.218 36.055 33.640 1485.7495 97.6 9.04 21:24:15.74M 2019-03-04T14:28:35.151Z|I-OCEAN7-304-0616641| 25.91 9.218 36.055 33.640 1485.7493 98.1 9.08 21:24:20.80M 2019-03-04T14:28:40.216Z|I-OCEAN7-304-0616641| 25.91 9.218 36.055 33.640 1485.7489 98.4 9.12 21:24:25.86M 2019-03-04T14:28:45.281Z|I-OCEAN7-304-0616641| 25.92 9.218 36.055 33.640 1485.7491 98.4 9.11 21:24:30.93M 2019-03-04T14:28:50.347Z|I-OCEAN7-304-0616641| 25.87 9.218 36.055 33.640 1485.7485 98.2 9.10 21:24:36.01M 2019-03-04T14:28:55.412Z|I-OCEAN7-304-0616641| 25.95 9.219 36.055 33.639 1485.7509 98.0 9.08 21:24:41.08M