2019-03-04T14:21:04.646Z|I-OCEAN7-304-0616641|  25.90   9.218  36.055  33.640 1485.7482    96.8    8.96 21:16:50.28M
2019-03-04T14:21:09.711Z|I-OCEAN7-304-0616641|  25.82   9.218  36.055  33.641 1485.7472    96.8    8.96 21:16:55.35M
2019-03-04T14:21:14.776Z|I-OCEAN7-304-0616641|  25.83   9.218  36.056  33.642 1485.7480    96.8    8.96 21:17:00.41M
2019-03-04T14:21:19.841Z|I-OCEAN7-304-0616641|  25.84   9.217  36.057  33.643 1485.7489    97.0    8.98 21:17:05.47M
2019-03-04T14:21:24.902Z|I-OCEAN7-304-0616641|  25.80   9.217  36.058  33.644 1485.7483    97.3    9.01 21:17:10.54M
2019-03-04T14:21:29.972Z|I-OCEAN7-304-0616641|  25.78   9.217  36.058  33.644 1485.7477    97.5    9.03 21:17:15.60M
2019-03-04T14:21:35.032Z|I-OCEAN7-304-0616641|  25.83   9.217  36.058  33.644 1485.7493    97.2    9.00 21:17:20.67M
2019-03-04T14:21:40.097Z|I-OCEAN7-304-0616641|  25.83   9.217  36.058  33.645 1485.7498    96.8    8.96 21:17:25.73M
2019-03-04T14:21:45.163Z|I-OCEAN7-304-0616641|  25.83   9.217  36.059  33.645 1485.7510    96.7    8.96 21:17:30.79M
2019-03-04T14:21:50.228Z|I-OCEAN7-304-0616641|  25.82   9.217  36.059  33.645 1485.7509    97.0    8.98 21:17:35.85M
2019-03-04T14:21:55.293Z|I-OCEAN7-304-0616641|  25.82   9.217  36.059  33.645 1485.7511    97.4    9.02 21:17:40.92M