2019-03-04T14:17:01.535Z|I-OCEAN7-304-0616641|  25.78   9.218  36.058  33.643 1485.7501    96.9    8.97 21:12:47.16M
2019-03-04T14:17:06.600Z|I-OCEAN7-304-0616641|  25.78   9.218  36.057  33.643 1485.7505    96.8    8.96 21:12:52.23M
2019-03-04T14:17:11.665Z|I-OCEAN7-304-0616641|  25.76   9.218  36.057  33.643 1485.7500    96.6    8.95 21:12:57.29M
2019-03-04T14:17:16.725Z|I-OCEAN7-304-0616641|  25.76   9.218  36.057  33.642 1485.7499    96.6    8.95 21:13:02.35M
2019-03-04T14:17:21.796Z|I-OCEAN7-304-0616641|  25.76   9.218  36.057  33.642 1485.7488    97.2    9.00 21:13:07.42M
2019-03-04T14:17:26.861Z|I-OCEAN7-304-0616641|  25.75   9.218  36.057  33.642 1485.7487    97.5    9.03 21:13:12.48M
2019-03-04T14:17:31.926Z|I-OCEAN7-304-0616641|  25.70   9.218  36.056  33.641 1485.7472    97.6    9.03 21:13:17.54M
2019-03-04T14:17:36.991Z|I-OCEAN7-304-0616641|  25.83   9.219  36.056  33.641 1485.7501    97.9    9.07 21:13:22.61M
2019-03-04T14:17:42.057Z|I-OCEAN7-304-0616641|  25.77   9.219  36.056  33.641 1485.7496    98.4    9.11 21:13:27.68M
2019-03-04T14:17:47.117Z|I-OCEAN7-304-0616641|  25.77   9.218  36.056  33.641 1485.7498    98.4    9.11 21:13:32.74M
2019-03-04T14:17:52.187Z|I-OCEAN7-304-0616641|  25.77   9.218  36.056  33.642 1485.7482    98.1    9.08 21:13:37.80M
2019-03-04T14:17:57.247Z|I-OCEAN7-304-0616641|  25.81   9.218  36.056  33.642 1485.7477    97.7    9.05 21:13:42.87M