2019-03-04T14:08:04.670Z|I-OCEAN7-304-0616641|  25.62   9.220  36.059  33.642 1485.7557    97.4    9.02 21:03:50.27M
2019-03-04T14:08:09.735Z|I-OCEAN7-304-0616641|  25.67   9.220  36.059  33.643 1485.7562    97.3    9.01 21:03:55.33M
2019-03-04T14:08:14.801Z|I-OCEAN7-304-0616641|  25.60   9.220  36.060  33.644 1485.7544    97.4    9.02 21:04:00.40M
2019-03-04T14:08:19.861Z|I-OCEAN7-304-0616641|  25.68   9.220  36.060  33.644 1485.7557    97.8    9.05 21:04:05.46M
2019-03-04T14:08:24.926Z|I-OCEAN7-304-0616641|  25.68   9.219  36.059  33.644 1485.7546    97.7    9.04 21:04:10.52M
2019-03-04T14:08:29.991Z|I-OCEAN7-304-0616641|  25.68   9.220  36.059  33.643 1485.7546    97.3    9.01 21:04:15.59M
2019-03-04T14:08:35.057Z|I-OCEAN7-304-0616641|  25.63   9.220  36.059  33.643 1485.7543    97.0    8.98 21:04:20.65M
2019-03-04T14:08:40.122Z|I-OCEAN7-304-0616641|  25.62   9.220  36.059  33.643 1485.7542    96.8    8.96 21:04:25.72M
2019-03-04T14:08:45.187Z|I-OCEAN7-304-0616641|  25.63   9.220  36.060  33.644 1485.7549    96.5    8.94 21:04:30.78M
2019-03-04T14:08:50.252Z|I-OCEAN7-304-0616641|  25.62   9.219  36.057  33.641 1485.7506    96.3    8.92 21:04:35.84M
2019-03-04T14:08:55.318Z|I-OCEAN7-304-0616641|  25.68   9.219  36.057  33.641 1485.7512    96.5    8.94 21:04:40.91M