2019-03-04T14:04:01.555Z|I-OCEAN7-304-0616641|  25.58   9.220  36.057  33.641 1485.7510    98.5    9.13 20:59:47.15M
2019-03-04T14:04:06.620Z|I-OCEAN7-304-0616641|  25.59   9.220  36.057  33.641 1485.7506    98.6    9.13 20:59:52.21M
2019-03-04T14:04:11.685Z|I-OCEAN7-304-0616641|  25.59   9.219  36.057  33.641 1485.7505    98.5    9.12 20:59:57.27M
2019-03-04T14:04:16.750Z|I-OCEAN7-304-0616641|  25.60   9.219  36.056  33.640 1485.7489    98.6    9.13 21:00:02.34M
2019-03-04T14:04:21.815Z|I-OCEAN7-304-0616641|  25.59   9.219  36.056  33.640 1485.7484    98.6    9.13 21:00:07.40M
2019-03-04T14:04:26.881Z|I-OCEAN7-304-0616641|  25.68   9.219  36.056  33.641 1485.7493    98.4    9.11 21:00:12.47M
2019-03-04T14:04:31.946Z|I-OCEAN7-304-0616641|  25.61   9.219  36.056  33.641 1485.7482    98.5    9.12 21:00:17.53M
2019-03-04T14:04:37.011Z|I-OCEAN7-304-0616641|  25.69   9.219  36.056  33.641 1485.7493    98.5    9.12 21:00:22.59M
2019-03-04T14:04:42.071Z|I-OCEAN7-304-0616641|  25.62   9.219  36.056  33.641 1485.7484    98.8    9.15 21:00:27.66M
2019-03-04T14:04:47.142Z|I-OCEAN7-304-0616641|  25.64   9.219  36.056  33.641 1485.7483    99.1    9.18 21:00:32.72M
2019-03-04T14:04:52.202Z|I-OCEAN7-304-0616641|  25.60   9.219  36.056  33.641 1485.7479    99.2    9.18 21:00:37.78M
2019-03-04T14:04:57.267Z|I-OCEAN7-304-0616641|  25.60   9.219  36.056  33.641 1485.7472    99.0    9.17 21:00:42.84M