2019-03-04T14:01:04.287Z|I-OCEAN7-304-0616641| 25.59 9.220 36.058 33.642 1485.7517 97.6 9.04 20:56:49.85M 2019-03-04T14:01:09.352Z|I-OCEAN7-304-0616641| 25.57 9.219 36.057 33.642 1485.7504 97.4 9.02 20:56:54.92M 2019-03-04T14:01:14.412Z|I-OCEAN7-304-0616641| 25.57 9.219 36.057 33.642 1485.7499 97.6 9.04 20:57:00.00M 2019-03-04T14:01:19.483Z|I-OCEAN7-304-0616641| 25.56 9.219 36.057 33.642 1485.7499 97.6 9.04 20:57:05.06M 2019-03-04T14:01:24.548Z|I-OCEAN7-304-0616641| 25.56 9.219 36.057 33.641 1485.7482 97.3 9.01 20:57:10.13M 2019-03-04T14:01:29.613Z|I-OCEAN7-304-0616641| 25.62 9.219 36.056 33.641 1485.7473 96.9 8.98 20:57:15.20M 2019-03-04T14:01:34.678Z|I-OCEAN7-304-0616641| 25.49 9.218 36.055 33.641 1485.7438 97.1 8.99 20:57:20.26M 2019-03-04T14:01:39.744Z|I-OCEAN7-304-0616641| 25.65 9.218 36.055 33.640 1485.7445 97.6 9.04 20:57:25.32M 2019-03-04T14:01:44.809Z|I-OCEAN7-304-0616641| 25.52 9.218 36.055 33.640 1485.7422 98.5 9.12 20:57:30.39M 2019-03-04T14:01:49.869Z|I-OCEAN7-304-0616641| 25.59 9.217 36.054 33.640 1485.7421 98.8 9.15 20:57:35.45M 2019-03-04T14:01:54.939Z|I-OCEAN7-304-0616641| 25.48 9.217 36.054 33.641 1485.7397 98.8 9.15 20:57:40.51M