2019-03-04T13:53:03.396Z|I-OCEAN7-304-0616641|  25.40   9.220  36.057  33.641 1485.7490    98.0    9.07 20:48:48.94M
2019-03-04T13:53:08.462Z|I-OCEAN7-304-0616641|  25.46   9.220  36.057  33.641 1485.7505    98.6    9.13 20:48:54.02M
2019-03-04T13:53:13.522Z|I-OCEAN7-304-0616641|  25.45   9.220  36.058  33.641 1485.7511    98.5    9.12 20:48:59.09M
2019-03-04T13:53:18.587Z|I-OCEAN7-304-0616641|  25.49   9.220  36.057  33.641 1485.7510    98.4    9.11 20:49:04.15M
2019-03-04T13:53:23.652Z|I-OCEAN7-304-0616641|  25.49   9.220  36.057  33.640 1485.7502    98.6    9.14 20:49:09.21M
2019-03-04T13:53:28.717Z|I-OCEAN7-304-0616641|  25.47   9.220  36.057  33.640 1485.7493    98.8    9.15 20:49:14.28M
2019-03-04T13:53:33.783Z|I-OCEAN7-304-0616641|  25.47   9.220  36.056  33.640 1485.7487    98.8    9.15 20:49:19.34M
2019-03-04T13:53:38.848Z|I-OCEAN7-304-0616641|  25.46   9.220  36.056  33.640 1485.7494    98.7    9.14 20:49:24.40M
2019-03-04T13:53:43.913Z|I-OCEAN7-304-0616641|  25.47   9.220  36.056  33.639 1485.7491    98.5    9.12 20:49:29.47M
2019-03-04T13:53:48.978Z|I-OCEAN7-304-0616641|  25.47   9.221  36.056  33.639 1485.7499    98.6    9.13 20:49:34.53M
2019-03-04T13:53:54.044Z|I-OCEAN7-304-0616641|  25.47   9.221  36.056  33.639 1485.7500    98.8    9.15 20:49:39.59M
2019-03-04T13:53:59.109Z|I-OCEAN7-304-0616641|  25.49   9.220  36.056  33.640 1485.7499    98.5    9.12 20:49:44.66M