2019-03-04T13:46:03.018Z|I-OCEAN7-304-0616641|  25.39   9.219  36.055  33.640 1485.7435    97.3    9.01 20:41:48.54M
2019-03-04T13:46:08.084Z|I-OCEAN7-304-0616641|  25.38   9.219  36.056  33.641 1485.7451    97.3    9.01 20:41:53.61M
2019-03-04T13:46:13.149Z|I-OCEAN7-304-0616641|  25.41   9.220  36.056  33.640 1485.7463    97.0    8.98 20:41:58.68M
2019-03-04T13:46:18.209Z|I-OCEAN7-304-0616641|  25.40   9.220  36.056  33.640 1485.7472    96.7    8.95 20:42:03.74M
2019-03-04T13:46:23.279Z|I-OCEAN7-304-0616641|  25.40   9.220  36.056  33.640 1485.7467    96.7    8.95 20:42:08.80M
2019-03-04T13:46:28.344Z|I-OCEAN7-304-0616641|  25.39   9.220  36.057  33.641 1485.7479    96.7    8.95 20:42:13.87M
2019-03-04T13:46:33.410Z|I-OCEAN7-304-0616641|  25.39   9.220  36.057  33.641 1485.7478    96.6    8.95 20:42:18.93M
2019-03-04T13:46:38.475Z|I-OCEAN7-304-0616641|  25.39   9.220  36.058  33.642 1485.7482    96.6    8.94 20:42:24.01M
2019-03-04T13:46:43.540Z|I-OCEAN7-304-0616641|  25.42   9.219  36.059  33.643 1485.7494    96.4    8.93 20:42:29.08M
2019-03-04T13:46:48.600Z|I-OCEAN7-304-0616641|  25.40   9.219  36.054  33.639 1485.7432    96.4    8.92 20:42:34.14M
2019-03-04T13:46:53.665Z|I-OCEAN7-304-0616641|  25.41   9.219  36.054  33.638 1485.7430    96.0    8.89 20:42:39.20M
2019-03-04T13:46:58.731Z|I-OCEAN7-304-0616641|  25.38   9.219  36.054  33.638 1485.7430    95.9    8.88 20:42:44.27M