2019-03-04T13:44:01.463Z|I-OCEAN7-304-0616641|  25.32   9.218  36.065  33.651 1485.7531    99.0    9.16 20:39:47.97M
2019-03-04T13:44:06.528Z|I-OCEAN7-304-0616641|  25.32   9.218  36.066  33.652 1485.7527    98.3    9.10 20:39:52.06M
2019-03-04T13:44:11.593Z|I-OCEAN7-304-0616641|  25.31   9.218  36.066  33.652 1485.7524    98.0    9.08 20:39:57.12M
2019-03-04T13:44:16.659Z|I-OCEAN7-304-0616641|  25.37   9.218  36.065  33.651 1485.7526    98.3    9.10 20:40:02.19M
2019-03-04T13:44:21.724Z|I-OCEAN7-304-0616641|  25.31   9.218  36.065  33.651 1485.7507    98.7    9.14 20:40:07.25M
2019-03-04T13:44:26.789Z|I-OCEAN7-304-0616641|  25.37   9.217  36.064  33.651 1485.7510    98.9    9.16 20:40:12.32M
2019-03-04T13:44:31.849Z|I-OCEAN7-304-0616641|  25.37   9.217  36.064  33.651 1485.7498    99.2    9.19 20:40:17.38M
2019-03-04T13:44:36.915Z|I-OCEAN7-304-0616641|  25.38   9.217  36.063  33.650 1485.7474    99.4    9.21 20:40:22.44M
2019-03-04T13:44:41.985Z|I-OCEAN7-304-0616641|  25.43   9.217  36.062  33.649 1485.7462    99.5    9.21 20:40:27.50M
2019-03-04T13:44:47.050Z|I-OCEAN7-304-0616641|  25.35   9.216  36.060  33.648 1485.7430    99.3    9.19 20:40:32.57M
2019-03-04T13:44:52.110Z|I-OCEAN7-304-0616641|  25.39   9.216  36.059  33.646 1485.7421    98.9    9.16 20:40:37.64M
2019-03-04T13:44:57.175Z|I-OCEAN7-304-0616641|  25.39   9.216  36.058  33.645 1485.7402    98.8    9.15 20:40:42.70M