2019-03-04T13:35:00.055Z|I-OCEAN7-304-0616641|  25.32   9.220  36.056  33.640 1485.7450    98.0    9.08 20:30:45.55M
2019-03-04T13:35:05.120Z|I-OCEAN7-304-0616641|  25.22   9.219  36.056  33.640 1485.7428    98.1    9.08 20:30:50.61M
2019-03-04T13:35:10.185Z|I-OCEAN7-304-0616641|  25.27   9.220  36.056  33.640 1485.7435    98.1    9.08 20:30:55.68M
2019-03-04T13:35:15.250Z|I-OCEAN7-304-0616641|  25.27   9.220  36.055  33.639 1485.7435    98.3    9.11 20:31:00.74M
2019-03-04T13:35:20.315Z|I-OCEAN7-304-0616641|  25.18   9.220  36.055  33.639 1485.7415    98.4    9.11 20:31:05.80M
2019-03-04T13:35:25.381Z|I-OCEAN7-304-0616641|  25.31   9.220  36.055  33.639 1485.7435    98.3    9.10 20:31:10.87M
2019-03-04T13:35:30.446Z|I-OCEAN7-304-0616641|  25.19   9.220  36.055  33.639 1485.7418    98.2    9.09 20:31:15.93M
2019-03-04T13:35:35.511Z|I-OCEAN7-304-0616641|  25.28   9.219  36.056  33.640 1485.7437    98.3    9.10 20:31:21.02M
2019-03-04T13:35:40.571Z|I-OCEAN7-304-0616641|  25.21   9.219  36.056  33.641 1485.7429    98.5    9.12 20:31:26.08M
2019-03-04T13:35:45.637Z|I-OCEAN7-304-0616641|  25.22   9.219  36.057  33.642 1485.7438    98.6    9.13 20:31:31.14M
2019-03-04T13:35:50.702Z|I-OCEAN7-304-0616641|  25.22   9.219  36.058  33.642 1485.7448    98.6    9.13 20:31:36.21M
2019-03-04T13:35:55.767Z|I-OCEAN7-304-0616641|  25.30   9.219  36.058  33.642 1485.7468    98.2    9.09 20:31:41.27M