2019-03-04T13:29:00.715Z|I-OCEAN7-304-0616641|  25.10   9.220  36.057  33.640 1485.7435    96.8    8.96 20:24:46.20M
2019-03-04T13:29:05.780Z|I-OCEAN7-304-0616641|  25.25   9.220  36.057  33.640 1485.7462    97.3    9.01 20:24:51.26M
2019-03-04T13:29:10.845Z|I-OCEAN7-304-0616641|  25.10   9.220  36.056  33.640 1485.7441    98.5    9.12 20:24:56.33M
2019-03-04T13:29:15.910Z|I-OCEAN7-304-0616641|  25.20   9.221  36.057  33.640 1485.7467    99.0    9.17 20:25:01.39M
2019-03-04T13:29:20.975Z|I-OCEAN7-304-0616641|  25.13   9.221  36.057  33.641 1485.7465    99.2    9.19 20:25:06.45M
2019-03-04T13:29:26.040Z|I-OCEAN7-304-0616641|  25.18   9.221  36.058  33.641 1485.7482    99.1    9.17 20:25:11.52M
2019-03-04T13:29:31.101Z|I-OCEAN7-304-0616641|  25.18   9.221  36.059  33.642 1485.7502    98.2    9.10 20:25:16.58M
2019-03-04T13:29:36.171Z|I-OCEAN7-304-0616641|  25.20   9.221  36.060  33.643 1485.7513    97.3    9.01 20:25:21.64M
2019-03-04T13:29:41.231Z|I-OCEAN7-304-0616641|  25.20   9.221  36.060  33.643 1485.7511    97.1    8.99 20:25:26.71M
2019-03-04T13:29:46.301Z|I-OCEAN7-304-0616641|  25.16   9.221  36.060  33.643 1485.7502    96.8    8.97 20:25:31.77M
2019-03-04T13:29:51.367Z|I-OCEAN7-304-0616641|  25.17   9.221  36.060  33.643 1485.7502    96.8    8.96 20:25:36.84M
2019-03-04T13:29:56.427Z|I-OCEAN7-304-0616641|  25.13   9.221  36.059  33.642 1485.7484    97.0    8.98 20:25:41.90M