2019-03-04T13:22:00.343Z|I-OCEAN7-304-0616641|  25.12   9.220  36.057  33.641 1485.7433    96.9    8.97 20:17:45.79M
2019-03-04T13:22:05.408Z|I-OCEAN7-304-0616641|  25.07   9.220  36.057  33.641 1485.7427    96.8    8.97 20:17:50.85M
2019-03-04T13:22:10.469Z|I-OCEAN7-304-0616641|  25.12   9.220  36.056  33.640 1485.7432    96.9    8.97 20:17:55.92M
2019-03-04T13:22:15.534Z|I-OCEAN7-304-0616641|  25.06   9.220  36.056  33.640 1485.7419    96.4    8.92 20:18:01.00M
2019-03-04T13:22:20.599Z|I-OCEAN7-304-0616641|  25.11   9.220  36.056  33.639 1485.7430    96.0    8.89 20:18:06.07M
2019-03-04T13:22:25.664Z|I-OCEAN7-304-0616641|  25.11   9.220  36.056  33.639 1485.7428    95.7    8.86 20:18:11.13M
2019-03-04T13:22:30.729Z|I-OCEAN7-304-0616641|  25.11   9.220  36.061  33.644 1485.7491    95.9    8.88 20:18:16.19M
2019-03-04T13:22:35.795Z|I-OCEAN7-304-0616641|  25.12   9.220  36.062  33.645 1485.7512    96.5    8.94 20:18:21.26M
2019-03-04T13:22:40.860Z|I-OCEAN7-304-0616641|  25.07   9.221  36.062  33.646 1485.7513    97.3    9.01 20:18:26.32M
2019-03-04T13:22:45.925Z|I-OCEAN7-304-0616641|  25.07   9.221  36.062  33.646 1485.7513    97.4    9.02 20:18:31.38M
2019-03-04T13:22:50.990Z|I-OCEAN7-304-0616641|  25.12   9.220  36.062  33.646 1485.7515    97.2    9.00 20:18:36.45M
2019-03-04T13:22:56.050Z|I-OCEAN7-304-0616641|  25.08   9.220  36.064  33.648 1485.7520    97.1    8.99 20:18:41.51M