2019-03-04T12:52:02.609Z|I-OCEAN7-304-0616641|  24.70   9.222  36.060  33.643 1485.7450    96.6    8.95 19:47:47.95M
2019-03-04T12:52:07.674Z|I-OCEAN7-304-0616641|  24.69   9.222  36.060  33.642 1485.7446    97.1    8.99 19:47:53.04M
2019-03-04T12:52:12.737Z|I-OCEAN7-304-0616641|  24.76   9.221  36.060  33.643 1485.7455    97.8    9.06 19:47:58.10M
2019-03-04T12:52:17.800Z|I-OCEAN7-304-0616641|  24.70   9.222  36.060  33.642 1485.7445    98.1    9.08 19:48:03.16M
2019-03-04T12:52:22.865Z|I-OCEAN7-304-0616641|  24.71   9.222  36.060  33.642 1485.7451    97.6    9.04 19:48:08.23M
2019-03-04T12:52:27.935Z|I-OCEAN7-304-0616641|  24.70   9.222  36.059  33.642 1485.7451    97.4    9.02 19:48:13.29M
2019-03-04T12:52:32.995Z|I-OCEAN7-304-0616641|  24.74   9.222  36.060  33.642 1485.7471    97.4    9.02 19:48:18.36M
2019-03-04T12:52:38.061Z|I-OCEAN7-304-0616641|  24.74   9.222  36.061  33.643 1485.7474    97.4    9.02 19:48:23.42M
2019-03-04T12:52:43.126Z|I-OCEAN7-304-0616641|  24.74   9.222  36.061  33.643 1485.7471    97.3    9.01 19:48:28.48M
2019-03-04T12:52:48.191Z|I-OCEAN7-304-0616641|  24.71   9.222  36.061  33.644 1485.7466    97.0    8.98 19:48:33.55M
2019-03-04T12:52:53.256Z|I-OCEAN7-304-0616641|  24.72   9.222  36.061  33.643 1485.7473    96.7    8.96 19:48:38.61M
2019-03-04T12:52:58.321Z|I-OCEAN7-304-0616641|  24.72   9.222  36.061  33.643 1485.7473    96.5    8.93 19:48:43.67M