2019-03-04T12:43:00.674Z|I-OCEAN7-304-0616641|  24.63   9.222  36.059  33.641 1485.7433    97.8    9.05 19:38:46.01M
2019-03-04T12:43:05.739Z|I-OCEAN7-304-0616641|  24.67   9.222  36.058  33.641 1485.7434    97.4    9.02 19:38:51.07M
2019-03-04T12:43:10.805Z|I-OCEAN7-304-0616641|  24.63   9.222  36.058  33.641 1485.7423    96.9    8.97 19:38:56.14M
2019-03-04T12:43:15.870Z|I-OCEAN7-304-0616641|  24.69   9.222  36.059  33.642 1485.7441    96.6    8.94 19:39:01.20M
2019-03-04T12:43:20.935Z|I-OCEAN7-304-0616641|  24.61   9.222  36.060  33.642 1485.7439    96.9    8.97 19:39:06.27M
2019-03-04T12:43:26.000Z|I-OCEAN7-304-0616641|  24.66   9.222  36.060  33.642 1485.7458    97.2    9.00 19:39:11.33M
2019-03-04T12:43:31.065Z|I-OCEAN7-304-0616641|  24.71   9.222  36.060  33.642 1485.7476    97.1    8.99 19:39:16.39M
2019-03-04T12:43:36.130Z|I-OCEAN7-304-0616641|  24.60   9.223  36.060  33.642 1485.7463    97.0    8.98 19:39:21.45M
2019-03-04T12:43:41.196Z|I-OCEAN7-304-0616641|  24.68   9.223  36.060  33.642 1485.7482    97.0    8.98 19:39:26.52M
2019-03-04T12:43:46.261Z|I-OCEAN7-304-0616641|  24.62   9.223  36.060  33.642 1485.7462    96.9    8.98 19:39:31.58M
2019-03-04T12:43:51.326Z|I-OCEAN7-304-0616641|  24.61   9.222  36.060  33.642 1485.7454    96.5    8.93 19:39:36.65M
2019-03-04T12:43:56.391Z|I-OCEAN7-304-0616641|  24.65   9.222  36.060  33.643 1485.7452    95.9    8.88 19:39:41.71M