2019-03-04T12:39:02.635Z|I-OCEAN7-304-0616641|  24.54   9.223  36.063  33.644 1485.7485    96.2    8.91 19:34:47.93M
2019-03-04T12:39:07.696Z|I-OCEAN7-304-0616641|  24.61   9.223  36.063  33.645 1485.7500    96.4    8.93 19:34:53.02M
2019-03-04T12:39:12.761Z|I-OCEAN7-304-0616641|  24.60   9.223  36.063  33.645 1485.7513    96.9    8.97 19:34:58.08M
2019-03-04T12:39:17.826Z|I-OCEAN7-304-0616641|  24.60   9.223  36.063  33.644 1485.7527    96.8    8.97 19:35:03.15M
2019-03-04T12:39:22.891Z|I-OCEAN7-304-0616641|  24.62   9.224  36.063  33.644 1485.7528    96.5    8.94 19:35:08.21M
2019-03-04T12:39:27.956Z|I-OCEAN7-304-0616641|  24.56   9.224  36.063  33.643 1485.7518    96.7    8.95 19:35:13.27M
2019-03-04T12:39:33.022Z|I-OCEAN7-304-0616641|  24.61   9.224  36.062  33.643 1485.7516    96.7    8.95 19:35:18.34M
2019-03-04T12:39:38.082Z|I-OCEAN7-304-0616641|  24.56   9.224  36.062  33.643 1485.7511    96.7    8.95 19:35:23.40M
2019-03-04T12:39:43.152Z|I-OCEAN7-304-0616641|  24.56   9.224  36.061  33.642 1485.7504    96.5    8.93 19:35:28.46M
2019-03-04T12:39:48.219Z|I-OCEAN7-304-0616641|  24.55   9.224  36.061  33.642 1485.7496    96.2    8.91 19:35:33.53M
2019-03-04T12:39:53.282Z|I-OCEAN7-304-0616641|  24.61   9.224  36.060  33.641 1485.7506    96.1    8.90 19:35:38.59M
2019-03-04T12:39:58.348Z|I-OCEAN7-304-0616641|  24.60   9.225  36.060  33.640 1485.7510    96.2    8.91 19:35:43.66M