2019-03-04T12:30:00.966Z|I-OCEAN7-304-0616641| 24.56 9.220 36.062 33.647 1485.7421 95.7 8.86 19:25:46.25M 2019-03-04T12:30:06.026Z|I-OCEAN7-304-0616641| 24.56 9.220 36.062 33.647 1485.7412 95.5 8.85 19:25:51.31M 2019-03-04T12:30:11.096Z|I-OCEAN7-304-0616641| 24.56 9.220 36.063 33.648 1485.7418 95.4 8.83 19:25:56.37M 2019-03-04T12:30:16.161Z|I-OCEAN7-304-0616641| 24.56 9.220 36.063 33.647 1485.7418 95.5 8.84 19:26:01.44M 2019-03-04T12:30:21.227Z|I-OCEAN7-304-0616641| 24.55 9.219 36.063 33.648 1485.7410 95.9 8.88 19:26:06.51M 2019-03-04T12:30:26.287Z|I-OCEAN7-304-0616641| 24.51 9.220 36.063 33.647 1485.7406 96.2 8.90 19:26:11.57M 2019-03-04T12:30:31.352Z|I-OCEAN7-304-0616641| 24.51 9.220 36.063 33.647 1485.7423 95.9 8.88 19:26:16.63M 2019-03-04T12:30:36.417Z|I-OCEAN7-304-0616641| 24.51 9.221 36.063 33.646 1485.7429 95.9 8.88 19:26:21.69M 2019-03-04T12:30:41.482Z|I-OCEAN7-304-0616641| 24.51 9.221 36.063 33.646 1485.7443 95.6 8.85 19:26:26.76M 2019-03-04T12:30:46.547Z|I-OCEAN7-304-0616641| 24.51 9.221 36.063 33.646 1485.7452 95.1 8.80 19:26:31.82M 2019-03-04T12:30:51.613Z|I-OCEAN7-304-0616641| 24.47 9.222 36.063 33.646 1485.7456 95.2 8.81 19:26:36.89M 2019-03-04T12:30:56.678Z|I-OCEAN7-304-0616641| 24.47 9.222 36.062 33.645 1485.7458 95.2 8.82 19:26:41.95M