2019-03-04T12:26:02.922Z|I-OCEAN7-304-0616641|  24.46   9.222  36.062  33.644 1485.7439    96.3    8.92 19:21:48.19M
2019-03-04T12:26:07.982Z|I-OCEAN7-304-0616641|  24.46   9.222  36.062  33.645 1485.7441    96.5    8.93 19:21:53.26M
2019-03-04T12:26:13.143Z|I-OCEAN7-304-0616641|  24.46   9.222  36.062  33.645 1485.7439    96.6    8.95 19:21:58.32M
2019-03-04T12:26:18.113Z|I-OCEAN7-304-0616641|  24.45   9.222  36.062  33.645 1485.7440    96.3    8.92 19:22:03.47M
2019-03-04T12:26:23.183Z|I-OCEAN7-304-0616641|  24.45   9.222  36.062  33.645 1485.7443    95.9    8.88 19:22:08.45M
2019-03-04T12:26:28.248Z|I-OCEAN7-304-0616641|  24.53   9.222  36.062  33.645 1485.7451    96.0    8.89 19:22:13.51M
2019-03-04T12:26:33.313Z|I-OCEAN7-304-0616641|  24.47   9.222  36.062  33.645 1485.7446    96.1    8.90 19:22:18.58M
2019-03-04T12:26:38.373Z|I-OCEAN7-304-0616641|  24.49   9.222  36.062  33.644 1485.7456    96.0    8.89 19:22:23.64M
2019-03-04T12:26:43.439Z|I-OCEAN7-304-0616641|  24.49   9.222  36.062  33.644 1485.7457    95.8    8.87 19:22:28.70M
2019-03-04T12:26:48.504Z|I-OCEAN7-304-0616641|  24.49   9.222  36.062  33.644 1485.7449    95.6    8.85 19:22:33.77M
2019-03-04T12:26:53.569Z|I-OCEAN7-304-0616641|  24.49   9.222  36.062  33.644 1485.7452    95.5    8.85 19:22:38.83M
2019-03-04T12:26:58.629Z|I-OCEAN7-304-0616641|  24.55   9.222  36.062  33.644 1485.7465    95.5    8.84 19:22:43.90M