2019-03-04T12:20:03.319Z|I-OCEAN7-304-0616641|  24.32   9.224  36.059  33.640 1485.7432    95.6    8.85 19:15:48.56M
2019-03-04T12:20:08.385Z|I-OCEAN7-304-0616641|  24.48   9.224  36.060  33.641 1485.7472    96.0    8.89 19:15:53.63M
2019-03-04T12:20:13.445Z|I-OCEAN7-304-0616641|  24.38   9.224  36.061  33.641 1485.7469    97.2    9.00 19:15:58.69M
2019-03-04T12:20:18.515Z|I-OCEAN7-304-0616641|  24.36   9.224  36.061  33.642 1485.7480    98.0    9.07 19:16:03.75M
2019-03-04T12:20:23.575Z|I-OCEAN7-304-0616641|  24.45   9.224  36.062  33.642 1485.7501    98.3    9.10 19:16:08.82M
2019-03-04T12:20:28.640Z|I-OCEAN7-304-0616641|  24.43   9.224  36.062  33.643 1485.7499    98.3    9.11 19:16:13.88M
2019-03-04T12:20:33.706Z|I-OCEAN7-304-0616641|  24.39   9.224  36.062  33.643 1485.7485    98.1    9.08 19:16:18.94M
2019-03-04T12:20:38.771Z|I-OCEAN7-304-0616641|  24.44   9.223  36.062  33.643 1485.7485    97.9    9.06 19:16:24.03M
2019-03-04T12:20:43.836Z|I-OCEAN7-304-0616641|  24.37   9.223  36.062  33.643 1485.7456    97.5    9.03 19:16:29.09M
2019-03-04T12:20:48.901Z|I-OCEAN7-304-0616641|  24.47   9.222  36.062  33.644 1485.7463    97.3    9.01 19:16:34.15M
2019-03-04T12:20:53.966Z|I-OCEAN7-304-0616641|  24.40   9.222  36.063  33.645 1485.7449    97.0    8.98 19:16:39.22M
2019-03-04T12:20:59.026Z|I-OCEAN7-304-0616641|  24.46   9.222  36.063  33.646 1485.7466    96.8    8.96 19:16:44.28M