2019-03-04T12:04:01.011Z|I-OCEAN7-304-0616641|  24.21   9.223  36.063  33.645 1485.7454    92.8    8.59 18:59:46.21M
2019-03-04T12:04:06.076Z|I-OCEAN7-304-0616641|  24.26   9.224  36.063  33.644 1485.7467    92.6    8.58 18:59:51.27M
2019-03-04T12:04:11.146Z|I-OCEAN7-304-0616641|  24.20   9.224  36.062  33.643 1485.7454    92.3    8.55 18:59:56.33M
2019-03-04T12:04:16.212Z|I-OCEAN7-304-0616641|  24.24   9.224  36.062  33.643 1485.7463    92.2    8.54 19:00:01.40M
2019-03-04T12:04:21.277Z|I-OCEAN7-304-0616641|  24.24   9.224  36.062  33.642 1485.7466    92.3    8.55 19:00:06.47M
2019-03-04T12:04:26.342Z|I-OCEAN7-304-0616641|  24.28   9.225  36.061  33.641 1485.7474    92.5    8.56 19:00:11.53M
2019-03-04T12:04:31.407Z|I-OCEAN7-304-0616641|  24.23   9.225  36.060  33.640 1485.7463    92.5    8.57 19:00:16.59M
2019-03-04T12:04:36.472Z|I-OCEAN7-304-0616641|  24.22   9.225  36.059  33.638 1485.7461    92.6    8.58 19:00:21.66M
2019-03-04T12:04:41.532Z|I-OCEAN7-304-0616641|  24.27   9.225  36.059  33.638 1485.7467    92.9    8.60 19:00:26.72M
2019-03-04T12:04:46.598Z|I-OCEAN7-304-0616641|  24.27   9.225  36.059  33.638 1485.7471    92.9    8.60 19:00:31.78M
2019-03-04T12:04:51.663Z|I-OCEAN7-304-0616641|  24.26   9.225  36.060  33.639 1485.7469    92.7    8.59 19:00:36.85M
2019-03-04T12:04:56.728Z|I-OCEAN7-304-0616641|  24.26   9.225  36.059  33.639 1485.7466    92.4    8.56 19:00:41.91M