2019-03-04T11:58:01.412Z|I-OCEAN7-304-0616641|  24.19   9.223  36.062  33.644 1485.7437    91.7    8.49 18:53:46.58M
2019-03-04T11:58:06.477Z|I-OCEAN7-304-0616641|  24.19   9.223  36.062  33.644 1485.7437    91.6    8.48 18:53:51.64M
2019-03-04T11:58:11.542Z|I-OCEAN7-304-0616641|  24.20   9.223  36.063  33.645 1485.7438    91.5    8.47 18:53:56.71M
2019-03-04T11:58:16.608Z|I-OCEAN7-304-0616641|  24.20   9.223  36.063  33.645 1485.7440    91.5    8.47 18:54:01.77M
2019-03-04T11:58:21.673Z|I-OCEAN7-304-0616641|  24.10   9.223  36.063  33.645 1485.7432    92.0    8.52 18:54:06.84M
2019-03-04T11:58:26.733Z|I-OCEAN7-304-0616641|  24.20   9.223  36.063  33.645 1485.7451    92.6    8.58 18:54:11.90M
2019-03-04T11:58:31.803Z|I-OCEAN7-304-0616641|  24.22   9.223  36.063  33.645 1485.7451    92.8    8.59 18:54:16.96M
2019-03-04T11:58:36.868Z|I-OCEAN7-304-0616641|  24.28   9.223  36.062  33.644 1485.7455    93.0    8.61 18:54:22.05M
2019-03-04T11:58:41.933Z|I-OCEAN7-304-0616641|  24.19   9.223  36.062  33.643 1485.7440    93.8    8.68 18:54:27.11M
2019-03-04T11:58:46.994Z|I-OCEAN7-304-0616641|  24.21   9.223  36.062  33.643 1485.7444    93.8    8.69 18:54:32.17M
2019-03-04T11:58:52.060Z|I-OCEAN7-304-0616641|  24.21   9.224  36.062  33.643 1485.7445    93.7    8.67 18:54:37.24M
2019-03-04T11:58:57.124Z|I-OCEAN7-304-0616641|  24.28   9.224  36.061  33.642 1485.7458    93.5    8.66 18:54:42.30M