2019-03-04T11:54:03.367Z|I-OCEAN7-304-0616641|  24.10   9.222  36.061  33.644 1485.7380    92.8    8.59 18:49:48.52M
2019-03-04T11:54:08.433Z|I-OCEAN7-304-0616641|  24.14   9.222  36.062  33.645 1485.7386    92.5    8.57 18:49:53.59M
2019-03-04T11:54:13.498Z|I-OCEAN7-304-0616641|  24.16   9.221  36.062  33.645 1485.7382    92.5    8.57 18:49:58.65M
2019-03-04T11:54:18.563Z|I-OCEAN7-304-0616641|  24.19   9.221  36.062  33.645 1485.7386    92.4    8.56 18:50:03.71M
2019-03-04T11:54:23.628Z|I-OCEAN7-304-0616641|  24.10   9.221  36.062  33.645 1485.7371    92.9    8.60 18:50:08.78M
2019-03-04T11:54:28.693Z|I-OCEAN7-304-0616641|  24.12   9.221  36.062  33.645 1485.7373    93.1    8.62 18:50:13.84M
2019-03-04T11:54:33.754Z|I-OCEAN7-304-0616641|  24.09   9.221  36.062  33.645 1485.7373    93.1    8.62 18:50:18.91M
2019-03-04T11:54:38.819Z|I-OCEAN7-304-0616641|  24.16   9.222  36.061  33.644 1485.7386    92.8    8.59 18:50:23.97M
2019-03-04T11:54:43.884Z|I-OCEAN7-304-0616641|  24.15   9.222  36.061  33.644 1485.7390    92.6    8.57 18:50:29.05M
2019-03-04T11:54:48.949Z|I-OCEAN7-304-0616641|  24.14   9.222  36.062  33.644 1485.7395    92.4    8.56 18:50:34.12M
2019-03-04T11:54:54.014Z|I-OCEAN7-304-0616641|  24.14   9.222  36.061  33.644 1485.7395    92.4    8.56 18:50:39.18M
2019-03-04T11:54:59.080Z|I-OCEAN7-304-0616641|  24.18   9.223  36.062  33.644 1485.7417    92.6    8.57 18:50:44.24M