2019-03-04T11:51:01.035Z|I-OCEAN7-304-0616641|  24.12   9.222  36.062  33.644 1485.7395    91.4    8.46 18:46:46.19M
2019-03-04T11:51:06.100Z|I-OCEAN7-304-0616641|  24.12   9.222  36.063  33.645 1485.7407    91.3    8.45 18:46:51.25M
2019-03-04T11:51:11.166Z|I-OCEAN7-304-0616641|  24.12   9.222  36.063  33.646 1485.7423    91.4    8.47 18:46:56.32M
2019-03-04T11:51:16.231Z|I-OCEAN7-304-0616641|  24.12   9.223  36.064  33.646 1485.7446    91.8    8.50 18:47:01.38M
2019-03-04T11:51:21.296Z|I-OCEAN7-304-0616641|  24.12   9.223  36.065  33.647 1485.7462    91.9    8.51 18:47:06.44M
2019-03-04T11:51:26.361Z|I-OCEAN7-304-0616641|  24.12   9.223  36.066  33.648 1485.7467    92.1    8.53 18:47:11.51M
2019-03-04T11:51:31.426Z|I-OCEAN7-304-0616641|  24.10   9.223  36.066  33.648 1485.7468    92.4    8.55 18:47:16.57M
2019-03-04T11:51:36.487Z|I-OCEAN7-304-0616641|  24.11   9.223  36.066  33.648 1485.7471    92.5    8.56 18:47:21.64M
2019-03-04T11:51:41.552Z|I-OCEAN7-304-0616641|  24.12   9.223  36.066  33.648 1485.7467    92.8    8.59 18:47:26.70M
2019-03-04T11:51:46.617Z|I-OCEAN7-304-0616641|  24.09   9.223  36.066  33.647 1485.7462    92.7    8.59 18:47:31.76M
2019-03-04T11:51:51.682Z|I-OCEAN7-304-0616641|  24.10   9.223  36.065  33.647 1485.7465    92.4    8.56 18:47:36.83M
2019-03-04T11:51:56.752Z|I-OCEAN7-304-0616641|  24.09   9.223  36.065  33.647 1485.7465    92.3    8.54 18:47:41.89M