2019-03-04T11:43:04.941Z|I-OCEAN7-304-0616641|  24.03   9.224  36.062  33.642 1485.7429    92.8    8.59 18:38:50.07M
2019-03-04T11:43:10.007Z|I-OCEAN7-304-0616641|  24.12   9.224  36.062  33.642 1485.7443    93.1    8.62 18:38:55.13M
2019-03-04T11:43:15.077Z|I-OCEAN7-304-0616641|  23.97   9.224  36.062  33.643 1485.7412    93.8    8.69 18:39:00.20M
2019-03-04T11:43:20.139Z|I-OCEAN7-304-0616641|  24.04   9.224  36.062  33.643 1485.7433    94.1    8.71 18:39:05.27M
2019-03-04T11:43:25.207Z|I-OCEAN7-304-0616641|  24.04   9.224  36.061  33.642 1485.7422    93.9    8.70 18:39:10.33M
2019-03-04T11:43:30.272Z|I-OCEAN7-304-0616641|  24.04   9.224  36.061  33.642 1485.7412    93.6    8.67 18:39:15.39M
2019-03-04T11:43:35.333Z|I-OCEAN7-304-0616641|  24.11   9.224  36.060  33.642 1485.7413    93.3    8.64 18:39:20.46M
2019-03-04T11:43:40.398Z|I-OCEAN7-304-0616641|  24.00   9.224  36.060  33.641 1485.7395    93.6    8.67 18:39:25.52M
2019-03-04T11:43:45.463Z|I-OCEAN7-304-0616641|  24.07   9.224  36.061  33.642 1485.7412    93.8    8.68 18:39:30.59M
2019-03-04T11:43:50.528Z|I-OCEAN7-304-0616641|  24.07   9.224  36.061  33.642 1485.7413    93.6    8.67 18:39:35.65M
2019-03-04T11:43:55.593Z|I-OCEAN7-304-0616641|  24.07   9.224  36.060  33.641 1485.7410    93.2    8.63 18:39:40.71M