2019-03-04T11:34:03.005Z|I-OCEAN7-304-0616641|  23.95   9.223  36.059  33.641 1485.7360    92.1    8.52 18:29:48.11M
2019-03-04T11:34:08.071Z|I-OCEAN7-304-0616641|  23.87   9.223  36.059  33.641 1485.7345    92.2    8.54 18:29:53.17M
2019-03-04T11:34:13.136Z|I-OCEAN7-304-0616641|  23.93   9.223  36.059  33.641 1485.7350    92.1    8.53 18:29:58.23M
2019-03-04T11:34:18.201Z|I-OCEAN7-304-0616641|  23.93   9.223  36.059  33.641 1485.7363    91.9    8.50 18:30:03.30M
2019-03-04T11:34:23.271Z|I-OCEAN7-304-0616641|  23.80   9.224  36.060  33.641 1485.7355    92.0    8.52 18:30:08.36M
2019-03-04T11:34:28.331Z|I-OCEAN7-304-0616641|  23.91   9.224  36.060  33.640 1485.7389    92.4    8.56 18:30:13.43M
2019-03-04T11:34:33.397Z|I-OCEAN7-304-0616641|  23.81   9.224  36.060  33.640 1485.7378    92.9    8.60 18:30:18.49M
2019-03-04T11:34:38.462Z|I-OCEAN7-304-0616641|  23.91   9.224  36.060  33.640 1485.7399    93.3    8.63 18:30:23.55M
2019-03-04T11:34:43.527Z|I-OCEAN7-304-0616641|  23.92   9.224  36.060  33.640 1485.7399    93.3    8.64 18:30:28.62M
2019-03-04T11:34:48.587Z|I-OCEAN7-304-0616641|  23.91   9.224  36.060  33.640 1485.7397    93.1    8.62 18:30:33.68M
2019-03-04T11:34:53.657Z|I-OCEAN7-304-0616641|  23.88   9.225  36.060  33.640 1485.7402    92.8    8.60 18:30:38.74M
2019-03-04T11:34:58.718Z|I-OCEAN7-304-0616641|  23.93   9.225  36.060  33.640 1485.7404    92.5    8.57 18:30:43.81M