2019-03-04T11:21:03.028Z|I-OCEAN7-304-0616641|  23.72   9.224  36.060  33.642 1485.7351    92.7    8.58 18:16:48.09M
2019-03-04T11:21:08.093Z|I-OCEAN7-304-0616641|  23.79   9.224  36.060  33.641 1485.7358    92.7    8.58 18:16:53.15M
2019-03-04T11:21:13.153Z|I-OCEAN7-304-0616641|  23.73   9.223  36.060  33.641 1485.7343    92.7    8.59 18:16:58.21M
2019-03-04T11:21:18.218Z|I-OCEAN7-304-0616641|  23.78   9.223  36.060  33.641 1485.7350    92.5    8.57 18:17:03.28M
2019-03-04T11:21:23.283Z|I-OCEAN7-304-0616641|  23.78   9.223  36.060  33.642 1485.7354    92.4    8.55 18:17:08.34M
2019-03-04T11:21:28.349Z|I-OCEAN7-304-0616641|  23.77   9.223  36.061  33.642 1485.7347    92.3    8.54 18:17:13.40M
2019-03-04T11:21:33.414Z|I-OCEAN7-304-0616641|  23.74   9.223  36.061  33.643 1485.7334    92.1    8.53 18:17:18.47M
2019-03-04T11:21:38.479Z|I-OCEAN7-304-0616641|  23.78   9.223  36.061  33.643 1485.7344    92.0    8.52 18:17:23.53M
2019-03-04T11:21:43.544Z|I-OCEAN7-304-0616641|  23.79   9.223  36.062  33.644 1485.7354    91.9    8.51 18:17:28.59M
2019-03-04T11:21:48.605Z|I-OCEAN7-304-0616641|  23.79   9.223  36.061  33.644 1485.7349    91.8    8.50 18:17:33.66M
2019-03-04T11:21:53.675Z|I-OCEAN7-304-0616641|  23.79   9.223  36.061  33.643 1485.7343    91.7    8.49 18:17:38.72M
2019-03-04T11:21:58.735Z|I-OCEAN7-304-0616641|  23.80   9.222  36.061  33.643 1485.7340    91.8    8.50 18:17:43.79M