2019-03-04T10:55:03.322Z|I-OCEAN7-304-0616641|  23.64   9.224  36.054  33.635 1485.7262    96.9    8.97 17:50:48.30M
2019-03-04T10:55:08.387Z|I-OCEAN7-304-0616641|  23.58   9.224  36.055  33.636 1485.7263    96.8    8.96 17:50:53.36M
2019-03-04T10:55:13.452Z|I-OCEAN7-304-0616641|  23.58   9.224  36.056  33.637 1485.7273    96.7    8.95 17:50:58.43M
2019-03-04T10:55:18.512Z|I-OCEAN7-304-0616641|  23.53   9.224  36.056  33.637 1485.7262    96.7    8.96 17:51:03.49M
2019-03-04T10:55:23.583Z|I-OCEAN7-304-0616641|  23.52   9.224  36.056  33.637 1485.7261    97.0    8.98 17:51:08.55M
2019-03-04T10:55:28.643Z|I-OCEAN7-304-0616641|  23.52   9.224  36.056  33.637 1485.7260    97.2    9.00 17:51:13.62M
2019-03-04T10:55:33.713Z|I-OCEAN7-304-0616641|  23.53   9.224  36.056  33.637 1485.7267    97.3    9.01 17:51:18.68M
2019-03-04T10:55:38.778Z|I-OCEAN7-304-0616641|  23.59   9.224  36.056  33.637 1485.7278    96.8    8.96 17:51:23.75M
2019-03-04T10:55:43.838Z|I-OCEAN7-304-0616641|  23.57   9.224  36.056  33.637 1485.7280    96.7    8.96 17:51:28.81M
2019-03-04T10:55:48.904Z|I-OCEAN7-304-0616641|  23.61   9.224  36.056  33.638 1485.7285    96.6    8.94 17:51:33.87M
2019-03-04T10:55:53.969Z|I-OCEAN7-304-0616641|  23.62   9.224  36.057  33.638 1485.7292    96.4    8.93 17:51:38.94M
2019-03-04T10:55:59.034Z|I-OCEAN7-304-0616641|  23.54   9.224  36.057  33.638 1485.7286    96.9    8.97 17:51:44.02M