2019-03-04T10:53:01.767Z|I-OCEAN7-304-0616641|  23.58   9.224  36.056  33.637 1485.7277    96.4    8.93 17:48:46.73M
2019-03-04T10:53:06.827Z|I-OCEAN7-304-0616641|  23.66   9.224  36.056  33.637 1485.7288    96.7    8.96 17:48:51.79M
2019-03-04T10:53:11.892Z|I-OCEAN7-304-0616641|  23.60   9.224  36.056  33.637 1485.7277    97.3    9.01 17:48:56.85M
2019-03-04T10:53:16.957Z|I-OCEAN7-304-0616641|  23.58   9.223  36.056  33.637 1485.7266    97.6    9.04 17:49:01.92M
2019-03-04T10:53:22.023Z|I-OCEAN7-304-0616641|  23.58   9.223  36.055  33.637 1485.7255    97.5    9.03 17:49:07.00M
2019-03-04T10:53:27.093Z|I-OCEAN7-304-0616641|  23.58   9.223  36.055  33.636 1485.7247    97.2    9.00 17:49:12.06M
2019-03-04T10:53:32.153Z|I-OCEAN7-304-0616641|  23.66   9.223  36.055  33.637 1485.7253    97.0    8.98 17:49:17.13M
2019-03-04T10:53:37.218Z|I-OCEAN7-304-0616641|  23.58   9.223  36.055  33.637 1485.7240    96.9    8.97 17:49:22.20M
2019-03-04T10:53:42.283Z|I-OCEAN7-304-0616641|  23.57   9.223  36.055  33.637 1485.7229    96.7    8.95 17:49:27.26M
2019-03-04T10:53:47.349Z|I-OCEAN7-304-0616641|  23.57   9.222  36.055  33.637 1485.7225    96.4    8.93 17:49:32.32M
2019-03-04T10:53:52.414Z|I-OCEAN7-304-0616641|  23.61   9.222  36.055  33.637 1485.7228    96.2    8.90 17:49:37.39M
2019-03-04T10:53:57.479Z|I-OCEAN7-304-0616641|  23.50   9.222  36.054  33.637 1485.7205    96.1    8.90 17:49:42.45M