2019-03-04T10:51:00.212Z|I-OCEAN7-304-0616641|  23.64   9.224  36.052  33.633 1485.7242    96.8    8.97 17:46:45.18M
2019-03-04T10:51:05.277Z|I-OCEAN7-304-0616641|  23.59   9.224  36.052  33.633 1485.7239    97.1    8.99 17:46:50.24M
2019-03-04T10:51:10.337Z|I-OCEAN7-304-0616641|  23.69   9.224  36.053  33.634 1485.7253    97.6    9.03 17:46:55.31M
2019-03-04T10:51:15.403Z|I-OCEAN7-304-0616641|  23.58   9.223  36.053  33.635 1485.7236    98.1    9.09 17:47:00.37M
2019-03-04T10:51:20.468Z|I-OCEAN7-304-0616641|  23.58   9.223  36.054  33.635 1485.7242    98.1    9.08 17:47:05.43M
2019-03-04T10:51:25.533Z|I-OCEAN7-304-0616641|  23.60   9.223  36.054  33.635 1485.7241    98.1    9.08 17:47:10.49M
2019-03-04T10:51:30.598Z|I-OCEAN7-304-0616641|  23.60   9.223  36.054  33.635 1485.7242    97.8    9.06 17:47:15.56M
2019-03-04T10:51:35.664Z|I-OCEAN7-304-0616641|  23.60   9.223  36.054  33.635 1485.7245    97.4    9.02 17:47:20.62M
2019-03-04T10:51:40.724Z|I-OCEAN7-304-0616641|  23.62   9.223  36.054  33.635 1485.7252    97.2    9.00 17:47:25.69M
2019-03-04T10:51:45.794Z|I-OCEAN7-304-0616641|  23.57   9.223  36.055  33.636 1485.7251    97.3    9.01 17:47:30.75M
2019-03-04T10:51:50.859Z|I-OCEAN7-304-0616641|  23.59   9.223  36.055  33.637 1485.7261    97.5    9.03 17:47:35.82M
2019-03-04T10:51:55.924Z|I-OCEAN7-304-0616641|  23.59   9.223  36.055  33.637 1485.7258    97.4    9.02 17:47:40.88M