2019-03-04T10:49:03.718Z|I-OCEAN7-304-0616641|  23.66   9.223  36.058  33.640 1485.7295    97.1    8.99 17:44:48.67M
2019-03-04T10:49:08.783Z|I-OCEAN7-304-0616641|  23.63   9.223  36.057  33.639 1485.7275    96.9    8.97 17:44:53.73M
2019-03-04T10:49:13.848Z|I-OCEAN7-304-0616641|  23.64   9.223  36.056  33.638 1485.7266    96.8    8.97 17:44:58.80M
2019-03-04T10:49:18.913Z|I-OCEAN7-304-0616641|  23.64   9.223  36.056  33.638 1485.7261    97.0    8.98 17:45:03.86M
2019-03-04T10:49:23.978Z|I-OCEAN7-304-0616641|  23.68   9.223  36.056  33.638 1485.7274    97.5    9.02 17:45:08.92M
2019-03-04T10:49:29.044Z|I-OCEAN7-304-0616641|  23.61   9.223  36.056  33.637 1485.7260    98.0    9.07 17:45:14.01M
2019-03-04T10:49:34.109Z|I-OCEAN7-304-0616641|  23.63   9.223  36.056  33.638 1485.7269    98.1    9.09 17:45:19.07M
2019-03-04T10:49:39.174Z|I-OCEAN7-304-0616641|  23.57   9.223  36.057  33.638 1485.7261    97.7    9.05 17:45:24.14M
2019-03-04T10:49:44.234Z|I-OCEAN7-304-0616641|  23.64   9.223  36.057  33.639 1485.7269    97.3    9.01 17:45:29.20M
2019-03-04T10:49:49.299Z|I-OCEAN7-304-0616641|  23.63   9.223  36.057  33.639 1485.7269    97.1    8.99 17:45:34.26M
2019-03-04T10:49:54.370Z|I-OCEAN7-304-0616641|  23.63   9.223  36.057  33.639 1485.7273    96.9    8.97 17:45:39.33M
2019-03-04T10:49:59.430Z|I-OCEAN7-304-0616641|  23.64   9.223  36.057  33.639 1485.7277    96.9    8.97 17:45:44.39M