2019-03-04T10:34:02.002Z|I-OCEAN7-304-0616641|  23.89   9.221  36.047  33.630 1485.7157   105.7    9.78 17:34:55.50M
2019-03-04T10:34:07.073Z|I-OCEAN7-304-0616641|  23.89   9.222  36.047  33.630 1485.7164   104.2    9.65 17:35:00.56M
2019-03-04T10:34:12.138Z|I-OCEAN7-304-0616641|  23.85   9.222  36.047  33.630 1485.7161   103.3    9.57 17:35:05.63M
2019-03-04T10:34:17.203Z|I-OCEAN7-304-0616641|  23.90   9.222  36.048  33.630 1485.7179   102.5    9.50 17:35:10.70M
2019-03-04T10:34:22.263Z|I-OCEAN7-304-0616641|  23.89   9.222  36.048  33.630 1485.7179   102.1    9.45 17:35:15.76M
2019-03-04T10:34:27.333Z|I-OCEAN7-304-0616641|  23.89   9.222  36.047  33.629 1485.7180   101.9    9.44 17:35:20.82M
2019-03-04T10:34:32.394Z|I-OCEAN7-304-0616641|  23.93   9.223  36.048  33.629 1485.7198   101.7    9.42 17:35:25.89M
2019-03-04T10:34:37.459Z|I-OCEAN7-304-0616641|  23.92   9.223  36.047  33.629 1485.7201   101.1    9.36 17:35:30.95M
2019-03-04T10:34:42.525Z|I-OCEAN7-304-0616641|  23.89   9.223  36.047  33.628 1485.7195   100.6    9.32 17:35:36.03M
2019-03-04T10:34:47.589Z|I-OCEAN7-304-0616641|  23.90   9.223  36.046  33.627 1485.7197    99.9    9.26 17:35:41.10M
2019-03-04T10:34:52.655Z|I-OCEAN7-304-0616641|  23.90   9.224  36.046  33.627 1485.7198    99.4    9.20 17:35:46.16M
2019-03-04T10:34:57.720Z|I-OCEAN7-304-0616641|  23.90   9.224  36.046  33.627 1485.7198    99.4    9.21 17:35:51.22M