2019-03-01T17:31:02.488Z|I-OCEAN7-304-0616641|  25.30   9.366  36.473  33.934 1486.6404    90.5    8.34 17:31:04.08M
2019-03-01T17:31:07.553Z|I-OCEAN7-304-0616641|  25.30   9.366  36.472  33.933 1486.6395    90.4    8.33 17:31:09.14M
2019-03-01T17:31:12.618Z|I-OCEAN7-304-0616641|  25.31   9.366  36.471  33.932 1486.6388    90.3    8.32 17:31:14.21M
2019-03-01T17:31:17.683Z|I-OCEAN7-304-0616641|  25.25   9.366  36.471  33.932 1486.6370    90.5    8.34 17:31:19.28M
2019-03-01T17:31:22.748Z|I-OCEAN7-304-0616641|  25.33   9.366  36.469  33.930 1486.6367    90.5    8.33 17:31:24.34M
2019-03-01T17:31:27.814Z|I-OCEAN7-304-0616641|  25.33   9.366  36.469  33.930 1486.6366    90.5    8.33 17:31:29.40M
2019-03-01T17:31:32.879Z|I-OCEAN7-304-0616641|  25.31   9.366  36.468  33.929 1486.6351    90.4    8.33 17:31:34.47M
2019-03-01T17:31:37.939Z|I-OCEAN7-304-0616641|  25.30   9.366  36.467  33.928 1486.6338    90.3    8.32 17:31:39.53M
2019-03-01T17:31:43.004Z|I-OCEAN7-304-0616641|  25.30   9.366  36.467  33.927 1486.6335    90.4    8.33 17:31:44.59M
2019-03-01T17:31:48.069Z|I-OCEAN7-304-0616641|  25.30   9.367  36.466  33.926 1486.6332    90.5    8.34 17:31:49.66M
2019-03-01T17:31:53.135Z|I-OCEAN7-304-0616641|  25.29   9.367  36.465  33.925 1486.6331    90.6    8.34 17:31:54.72M
2019-03-01T17:31:58.200Z|I-OCEAN7-304-0616641|  25.27   9.367  36.464  33.923 1486.6322    90.5    8.34 17:31:59.78M