2019-03-01T17:28:00.160Z|I-OCEAN7-304-0616641|  25.27   9.369  36.462  33.920 1486.6323    90.2    8.31 17:28:01.73M
2019-03-01T17:28:05.225Z|I-OCEAN7-304-0616641|  25.31   9.369  36.461  33.919 1486.6332    90.2    8.31 17:28:06.79M
2019-03-01T17:28:10.285Z|I-OCEAN7-304-0616641|  25.34   9.369  36.462  33.919 1486.6337    90.2    8.31 17:28:11.86M
2019-03-01T17:28:15.355Z|I-OCEAN7-304-0616641|  25.34   9.369  36.462  33.920 1486.6342    90.3    8.32 17:28:16.92M
2019-03-01T17:28:20.421Z|I-OCEAN7-304-0616641|  25.32   9.369  36.462  33.920 1486.6351    90.7    8.35 17:28:22.01M
2019-03-01T17:28:25.481Z|I-OCEAN7-304-0616641|  25.25   9.369  36.462  33.920 1486.6343    91.0    8.39 17:28:27.07M
2019-03-01T17:28:30.546Z|I-OCEAN7-304-0616641|  25.27   9.369  36.462  33.920 1486.6342    91.2    8.40 17:28:32.13M
2019-03-01T17:28:35.612Z|I-OCEAN7-304-0616641|  25.27   9.369  36.461  33.919 1486.6333    91.1    8.39 17:28:37.20M
2019-03-01T17:28:40.677Z|I-OCEAN7-304-0616641|  25.27   9.365  36.461  33.922 1486.6239    90.9    8.38 17:28:42.26M
2019-03-01T17:28:45.737Z|I-OCEAN7-304-0616641|  25.27   9.365  36.461  33.922 1486.6223    90.8    8.36 17:28:47.32M
2019-03-01T17:28:50.807Z|I-OCEAN7-304-0616641|  25.27   9.365  36.460  33.921 1486.6213    90.8    8.36 17:28:52.39M
2019-03-01T17:28:55.872Z|I-OCEAN7-304-0616641|  25.29   9.365  36.459  33.921 1486.6204    90.6    8.35 17:28:57.45M