2019-03-01T17:26:03.670Z|I-OCEAN7-304-0616641|  25.32   9.369  36.462  33.920 1486.6360    90.4    8.32 17:26:05.25M
2019-03-01T17:26:08.735Z|I-OCEAN7-304-0616641|  25.33   9.369  36.462  33.919 1486.6354    90.1    8.30 17:26:10.31M
2019-03-01T17:26:13.795Z|I-OCEAN7-304-0616641|  25.33   9.369  36.462  33.919 1486.6354    90.1    8.31 17:26:15.37M
2019-03-01T17:26:18.866Z|I-OCEAN7-304-0616641|  25.33   9.369  36.462  33.919 1486.6353    90.4    8.32 17:26:20.44M
2019-03-01T17:26:23.931Z|I-OCEAN7-304-0616641|  25.33   9.369  36.462  33.919 1486.6355    90.3    8.32 17:26:25.50M
2019-03-01T17:26:28.991Z|I-OCEAN7-304-0616641|  25.32   9.369  36.462  33.919 1486.6355    90.1    8.30 17:26:30.57M
2019-03-01T17:26:34.061Z|I-OCEAN7-304-0616641|  25.32   9.369  36.462  33.919 1486.6356    89.9    8.28 17:26:35.63M
2019-03-01T17:26:39.121Z|I-OCEAN7-304-0616641|  25.31   9.369  36.462  33.919 1486.6345    89.9    8.29 17:26:40.69M
2019-03-01T17:26:44.187Z|I-OCEAN7-304-0616641|  25.31   9.369  36.461  33.919 1486.6337    89.9    8.28 17:26:45.76M
2019-03-01T17:26:49.252Z|I-OCEAN7-304-0616641|  25.30   9.369  36.462  33.920 1486.6333    89.9    8.29 17:26:50.82M
2019-03-01T17:26:54.317Z|I-OCEAN7-304-0616641|  25.31   9.369  36.462  33.920 1486.6329    89.9    8.28 17:26:55.88M
2019-03-01T17:26:59.382Z|I-OCEAN7-304-0616641|  25.31   9.368  36.461  33.920 1486.6323    89.8    8.27 17:27:00.95M