2019-03-01T17:24:02.120Z|I-OCEAN7-304-0616641| 25.29 9.369 36.464 33.922 1486.6367 86.9 8.01 17:24:03.68M 2019-03-01T17:24:07.180Z|I-OCEAN7-304-0616641| 25.32 9.369 36.464 33.922 1486.6379 86.8 8.00 17:24:08.74M 2019-03-01T17:24:12.250Z|I-OCEAN7-304-0616641| 25.35 9.370 36.465 33.922 1486.6403 86.5 7.97 17:24:13.80M 2019-03-01T17:24:17.310Z|I-OCEAN7-304-0616641| 25.29 9.370 36.464 33.921 1486.6390 86.1 7.94 17:24:18.87M 2019-03-01T17:24:22.375Z|I-OCEAN7-304-0616641| 25.34 9.370 36.464 33.921 1486.6401 86.0 7.92 17:24:23.93M 2019-03-01T17:24:27.441Z|I-OCEAN7-304-0616641| 25.34 9.370 36.464 33.921 1486.6403 86.2 7.94 17:24:29.02M 2019-03-01T17:24:32.501Z|I-OCEAN7-304-0616641| 25.32 9.370 36.463 33.920 1486.6395 86.9 8.00 17:24:34.08M 2019-03-01T17:24:37.566Z|I-OCEAN7-304-0616641| 25.32 9.370 36.463 33.919 1486.6388 87.6 8.07 17:24:39.14M 2019-03-01T17:24:42.636Z|I-OCEAN7-304-0616641| 25.32 9.370 36.463 33.919 1486.6387 88.3 8.14 17:24:44.21M 2019-03-01T17:24:47.697Z|I-OCEAN7-304-0616641| 25.35 9.370 36.463 33.919 1486.6393 88.8 8.18 17:24:49.27M 2019-03-01T17:24:52.767Z|I-OCEAN7-304-0616641| 25.23 9.370 36.463 33.919 1486.6371 89.2 8.22 17:24:54.34M 2019-03-01T17:24:57.827Z|I-OCEAN7-304-0616641| 25.34 9.370 36.463 33.920 1486.6384 89.5 8.25 17:24:59.40M