2019-03-01T17:24:02.120Z|I-OCEAN7-304-0616641|  25.29   9.369  36.464  33.922 1486.6367    86.9    8.01 17:24:03.68M
2019-03-01T17:24:07.180Z|I-OCEAN7-304-0616641|  25.32   9.369  36.464  33.922 1486.6379    86.8    8.00 17:24:08.74M
2019-03-01T17:24:12.250Z|I-OCEAN7-304-0616641|  25.35   9.370  36.465  33.922 1486.6403    86.5    7.97 17:24:13.80M
2019-03-01T17:24:17.310Z|I-OCEAN7-304-0616641|  25.29   9.370  36.464  33.921 1486.6390    86.1    7.94 17:24:18.87M
2019-03-01T17:24:22.375Z|I-OCEAN7-304-0616641|  25.34   9.370  36.464  33.921 1486.6401    86.0    7.92 17:24:23.93M
2019-03-01T17:24:27.441Z|I-OCEAN7-304-0616641|  25.34   9.370  36.464  33.921 1486.6403    86.2    7.94 17:24:29.02M
2019-03-01T17:24:32.501Z|I-OCEAN7-304-0616641|  25.32   9.370  36.463  33.920 1486.6395    86.9    8.00 17:24:34.08M
2019-03-01T17:24:37.566Z|I-OCEAN7-304-0616641|  25.32   9.370  36.463  33.919 1486.6388    87.6    8.07 17:24:39.14M
2019-03-01T17:24:42.636Z|I-OCEAN7-304-0616641|  25.32   9.370  36.463  33.919 1486.6387    88.3    8.14 17:24:44.21M
2019-03-01T17:24:47.697Z|I-OCEAN7-304-0616641|  25.35   9.370  36.463  33.919 1486.6393    88.8    8.18 17:24:49.27M
2019-03-01T17:24:52.767Z|I-OCEAN7-304-0616641|  25.23   9.370  36.463  33.919 1486.6371    89.2    8.22 17:24:54.34M
2019-03-01T17:24:57.827Z|I-OCEAN7-304-0616641|  25.34   9.370  36.463  33.920 1486.6384    89.5    8.25 17:24:59.40M