2019-03-01T17:18:03.044Z|I-OCEAN7-304-0616641|  25.29   9.367  36.459  33.919 1486.6255    91.0    8.38 17:18:04.59M
2019-03-01T17:18:08.104Z|I-OCEAN7-304-0616641|  25.36   9.367  36.459  33.918 1486.6268    91.1    8.39 17:18:09.65M
2019-03-01T17:18:13.174Z|I-OCEAN7-304-0616641|  25.38   9.367  36.459  33.918 1486.6272    91.1    8.39 17:18:14.71M
2019-03-01T17:18:18.235Z|I-OCEAN7-304-0616641|  25.34   9.367  36.459  33.919 1486.6276    90.9    8.37 17:18:19.78M
2019-03-01T17:18:23.300Z|I-OCEAN7-304-0616641|  25.34   9.367  36.460  33.919 1486.6274    90.7    8.35 17:18:24.84M
2019-03-01T17:18:28.365Z|I-OCEAN7-304-0616641|  25.40   9.367  36.459  33.919 1486.6279    90.5    8.34 17:18:29.91M
2019-03-01T17:18:33.520Z|I-OCEAN7-304-0616641|  25.38   9.367  36.459  33.919 1486.6274    90.5    8.34 17:18:34.97M
2019-03-01T17:18:38.495Z|I-OCEAN7-304-0616641|  25.38   9.367  36.459  33.918 1486.6274    90.4    8.33 17:18:40.14M
2019-03-01T17:18:43.561Z|I-OCEAN7-304-0616641|  25.45   9.367  36.460  33.919 1486.6290    90.4    8.33 17:18:45.12M
2019-03-01T17:18:48.621Z|I-OCEAN7-304-0616641|  25.36   9.367  36.460  33.919 1486.6284    90.6    8.35 17:18:50.18M
2019-03-01T17:18:53.691Z|I-OCEAN7-304-0616641|  25.38   9.367  36.461  33.920 1486.6301    90.8    8.36 17:18:55.24M
2019-03-01T17:18:58.756Z|I-OCEAN7-304-0616641|  25.31   9.367  36.461  33.920 1486.6293    90.9    8.38 17:19:00.31M