2019-03-01T17:15:00.711Z|I-OCEAN7-304-0616641|  25.34   9.369  36.459  33.917 1486.6311    91.0    8.39 17:15:02.25M
2019-03-01T17:15:05.776Z|I-OCEAN7-304-0616641|  25.34   9.369  36.460  33.918 1486.6318    91.1    8.39 17:15:07.32M
2019-03-01T17:15:10.841Z|I-OCEAN7-304-0616641|  25.36   9.369  36.460  33.918 1486.6323    90.9    8.37 17:15:12.38M
2019-03-01T17:15:15.907Z|I-OCEAN7-304-0616641|  25.36   9.369  36.460  33.919 1486.6322    90.5    8.34 17:15:17.45M
2019-03-01T17:15:20.972Z|I-OCEAN7-304-0616641|  25.39   9.368  36.460  33.918 1486.6323    90.2    8.31 17:15:22.51M
2019-03-01T17:15:26.037Z|I-OCEAN7-304-0616641|  25.36   9.369  36.460  33.918 1486.6321    90.2    8.31 17:15:27.58M
2019-03-01T17:15:31.102Z|I-OCEAN7-304-0616641|  25.35   9.369  36.460  33.918 1486.6318    90.2    8.31 17:15:32.64M
2019-03-01T17:15:36.168Z|I-OCEAN7-304-0616641|  25.40   9.369  36.460  33.918 1486.6332    90.3    8.32 17:15:37.70M
2019-03-01T17:15:41.228Z|I-OCEAN7-304-0616641|  25.35   9.369  36.460  33.918 1486.6313    90.3    8.32 17:15:42.77M
2019-03-01T17:15:46.293Z|I-OCEAN7-304-0616641|  25.36   9.368  36.459  33.917 1486.6304    90.3    8.32 17:15:47.83M
2019-03-01T17:15:51.358Z|I-OCEAN7-304-0616641|  25.31   9.368  36.459  33.917 1486.6283    90.5    8.34 17:15:52.89M
2019-03-01T17:15:56.423Z|I-OCEAN7-304-0616641|  25.38   9.368  36.458  33.917 1486.6287    90.6    8.35 17:15:57.96M