2019-03-01T17:11:02.666Z|I-OCEAN7-304-0616641|  25.44   9.368  36.460  33.919 1486.6313    91.0    8.38 17:11:04.20M
2019-03-01T17:11:07.731Z|I-OCEAN7-304-0616641|  25.42   9.368  36.461  33.919 1486.6311    91.2    8.40 17:11:09.26M
2019-03-01T17:11:12.791Z|I-OCEAN7-304-0616641|  25.40   9.368  36.461  33.920 1486.6311    91.1    8.39 17:11:14.32M
2019-03-01T17:11:17.856Z|I-OCEAN7-304-0616641|  25.39   9.368  36.461  33.920 1486.6320    91.0    8.38 17:11:19.39M
2019-03-01T17:11:22.922Z|I-OCEAN7-304-0616641|  25.41   9.368  36.462  33.920 1486.6339    90.9    8.37 17:11:24.45M
2019-03-01T17:11:27.987Z|I-OCEAN7-304-0616641|  25.38   9.368  36.463  33.921 1486.6351    91.0    8.38 17:11:29.51M
2019-03-01T17:11:33.052Z|I-OCEAN7-304-0616641|  25.37   9.368  36.464  33.923 1486.6361    90.9    8.37 17:11:34.58M
2019-03-01T17:11:38.117Z|I-OCEAN7-304-0616641|  25.43   9.368  36.465  33.924 1486.6388    90.8    8.37 17:11:39.64M
2019-03-01T17:11:43.182Z|I-OCEAN7-304-0616641|  25.41   9.368  36.465  33.924 1486.6381    90.7    8.36 17:11:44.71M
2019-03-01T17:11:48.248Z|I-OCEAN7-304-0616641|  25.41   9.368  36.465  33.924 1486.6379    90.6    8.35 17:11:49.77M
2019-03-01T17:11:53.313Z|I-OCEAN7-304-0616641|  25.41   9.368  36.465  33.924 1486.6370    90.8    8.37 17:11:54.83M
2019-03-01T17:11:58.373Z|I-OCEAN7-304-0616641|  25.42   9.367  36.465  33.924 1486.6359    91.0    8.38 17:11:59.90M