2019-03-01T17:07:04.620Z|I-OCEAN7-304-0616641|  25.50   9.367  36.459  33.918 1486.6299    88.2    8.13 17:07:06.14M
2019-03-01T17:07:09.686Z|I-OCEAN7-304-0616641|  25.49   9.367  36.459  33.919 1486.6289    88.2    8.12 17:07:11.21M
2019-03-01T17:07:14.751Z|I-OCEAN7-304-0616641|  25.41   9.367  36.459  33.919 1486.6265    87.9    8.10 17:07:16.27M
2019-03-01T17:07:19.816Z|I-OCEAN7-304-0616641|  25.47   9.367  36.459  33.919 1486.6279    87.7    8.08 17:07:21.34M
2019-03-01T17:07:24.881Z|I-OCEAN7-304-0616641|  25.42   9.367  36.460  33.919 1486.6279    87.7    8.08 17:07:26.40M
2019-03-01T17:07:29.946Z|I-OCEAN7-304-0616641|  25.51   9.367  36.460  33.920 1486.6296    87.6    8.07 17:07:31.46M
2019-03-01T17:07:35.012Z|I-OCEAN7-304-0616641|  25.42   9.367  36.460  33.920 1486.6281    87.7    8.08 17:07:36.53M
2019-03-01T17:07:40.077Z|I-OCEAN7-304-0616641|  25.40   9.367  36.460  33.920 1486.6292    87.7    8.08 17:07:41.59M
2019-03-01T17:07:45.137Z|I-OCEAN7-304-0616641|  25.45   9.367  36.461  33.920 1486.6310    87.7    8.08 17:07:46.65M
2019-03-01T17:07:50.202Z|I-OCEAN7-304-0616641|  25.44   9.368  36.461  33.920 1486.6315    87.6    8.07 17:07:51.72M
2019-03-01T17:07:55.267Z|I-OCEAN7-304-0616641|  25.43   9.368  36.460  33.919 1486.6310    87.5    8.06 17:07:56.78M