2019-03-01T17:02:00.737Z|I-OCEAN7-304-0616641| 25.49 9.365 36.460 33.921 1486.6254 88.5 8.16 17:02:02.24M 2019-03-01T17:02:05.802Z|I-OCEAN7-304-0616641| 25.49 9.366 36.459 33.920 1486.6252 88.4 8.15 17:02:07.30M 2019-03-01T17:02:10.868Z|I-OCEAN7-304-0616641| 25.47 9.366 36.458 33.919 1486.6249 88.4 8.14 17:02:12.37M 2019-03-01T17:02:15.933Z|I-OCEAN7-304-0616641| 25.47 9.366 36.458 33.918 1486.6252 88.2 8.13 17:02:17.43M 2019-03-01T17:02:20.998Z|I-OCEAN7-304-0616641| 25.51 9.366 36.458 33.918 1486.6265 88.2 8.13 17:02:22.50M 2019-03-01T17:02:26.063Z|I-OCEAN7-304-0616641| 25.47 9.366 36.458 33.918 1486.6257 88.3 8.13 17:02:27.56M 2019-03-01T17:02:31.123Z|I-OCEAN7-304-0616641| 25.46 9.366 36.459 33.919 1486.6256 88.3 8.13 17:02:32.63M 2019-03-01T17:02:36.189Z|I-OCEAN7-304-0616641| 25.46 9.366 36.459 33.920 1486.6262 88.3 8.13 17:02:37.69M 2019-03-01T17:02:41.254Z|I-OCEAN7-304-0616641| 25.47 9.366 36.459 33.920 1486.6266 88.3 8.14 17:02:42.75M 2019-03-01T17:02:46.319Z|I-OCEAN7-304-0616641| 25.48 9.366 36.459 33.919 1486.6271 88.4 8.15 17:02:47.82M 2019-03-01T17:02:51.384Z|I-OCEAN7-304-0616641| 25.43 9.366 36.459 33.919 1486.6260 88.3 8.14 17:02:52.88M 2019-03-01T17:02:56.450Z|I-OCEAN7-304-0616641| 25.44 9.366 36.459 33.919 1486.6263 87.9 8.09 17:02:57.94M