2019-03-01T17:02:00.737Z|I-OCEAN7-304-0616641|  25.49   9.365  36.460  33.921 1486.6254    88.5    8.16 17:02:02.24M
2019-03-01T17:02:05.802Z|I-OCEAN7-304-0616641|  25.49   9.366  36.459  33.920 1486.6252    88.4    8.15 17:02:07.30M
2019-03-01T17:02:10.868Z|I-OCEAN7-304-0616641|  25.47   9.366  36.458  33.919 1486.6249    88.4    8.14 17:02:12.37M
2019-03-01T17:02:15.933Z|I-OCEAN7-304-0616641|  25.47   9.366  36.458  33.918 1486.6252    88.2    8.13 17:02:17.43M
2019-03-01T17:02:20.998Z|I-OCEAN7-304-0616641|  25.51   9.366  36.458  33.918 1486.6265    88.2    8.13 17:02:22.50M
2019-03-01T17:02:26.063Z|I-OCEAN7-304-0616641|  25.47   9.366  36.458  33.918 1486.6257    88.3    8.13 17:02:27.56M
2019-03-01T17:02:31.123Z|I-OCEAN7-304-0616641|  25.46   9.366  36.459  33.919 1486.6256    88.3    8.13 17:02:32.63M
2019-03-01T17:02:36.189Z|I-OCEAN7-304-0616641|  25.46   9.366  36.459  33.920 1486.6262    88.3    8.13 17:02:37.69M
2019-03-01T17:02:41.254Z|I-OCEAN7-304-0616641|  25.47   9.366  36.459  33.920 1486.6266    88.3    8.14 17:02:42.75M
2019-03-01T17:02:46.319Z|I-OCEAN7-304-0616641|  25.48   9.366  36.459  33.919 1486.6271    88.4    8.15 17:02:47.82M
2019-03-01T17:02:51.384Z|I-OCEAN7-304-0616641|  25.43   9.366  36.459  33.919 1486.6260    88.3    8.14 17:02:52.88M
2019-03-01T17:02:56.450Z|I-OCEAN7-304-0616641|  25.44   9.366  36.459  33.919 1486.6263    87.9    8.09 17:02:57.94M