2019-03-01T17:00:04.247Z|I-OCEAN7-304-0616641|  25.47   9.366  36.460  33.920 1486.6268    90.5    8.33 17:00:05.74M
2019-03-01T17:00:09.317Z|I-OCEAN7-304-0616641|  25.47   9.366  36.460  33.921 1486.6267    90.5    8.34 17:00:10.80M
2019-03-01T17:00:14.378Z|I-OCEAN7-304-0616641|  25.48   9.366  36.461  33.921 1486.6268    90.4    8.33 17:00:15.87M
2019-03-01T17:00:19.443Z|I-OCEAN7-304-0616641|  25.52   9.365  36.461  33.923 1486.6273    90.4    8.33 17:00:20.93M
2019-03-01T17:00:24.508Z|I-OCEAN7-304-0616641|  25.50   9.365  36.462  33.924 1486.6267    90.3    8.32 17:00:26.01M
2019-03-01T17:00:29.573Z|I-OCEAN7-304-0616641|  25.49   9.364  36.463  33.925 1486.6270    90.1    8.30 17:00:31.08M
2019-03-01T17:00:34.638Z|I-OCEAN7-304-0616641|  25.49   9.364  36.463  33.925 1486.6267    90.0    8.29 17:00:36.14M
2019-03-01T17:00:39.704Z|I-OCEAN7-304-0616641|  25.45   9.364  36.463  33.925 1486.6260    90.0    8.29 17:00:41.20M
2019-03-01T17:00:44.769Z|I-OCEAN7-304-0616641|  25.45   9.364  36.463  33.924 1486.6261    89.8    8.28 17:00:46.27M
2019-03-01T17:00:49.829Z|I-OCEAN7-304-0616641|  25.45   9.364  36.462  33.924 1486.6256    89.6    8.25 17:00:51.33M
2019-03-01T17:00:54.894Z|I-OCEAN7-304-0616641|  25.45   9.365  36.462  33.924 1486.6259    89.2    8.22 17:00:56.39M
2019-03-01T17:00:59.959Z|I-OCEAN7-304-0616641|  25.45   9.365  36.462  33.924 1486.6255    88.9    8.19 17:01:01.46M