2019-03-01T16:58:03.047Z|I-OCEAN7-304-0616641|  25.47   9.367  36.463  33.923 1486.6320    91.0    8.38 16:58:04.45M
2019-03-01T16:58:08.022Z|I-OCEAN7-304-0616641|  25.52   9.367  36.463  33.923 1486.6327    91.0    8.38 16:58:09.60M
2019-03-01T16:58:13.087Z|I-OCEAN7-304-0616641|  25.52   9.367  36.463  33.922 1486.6327    90.8    8.37 16:58:14.57M
2019-03-01T16:58:18.152Z|I-OCEAN7-304-0616641|  25.58   9.367  36.463  33.922 1486.6340    90.8    8.36 16:58:19.64M
2019-03-01T16:58:23.213Z|I-OCEAN7-304-0616641|  25.46   9.367  36.463  33.923 1486.6326    90.7    8.36 16:58:24.70M
2019-03-01T16:58:28.283Z|I-OCEAN7-304-0616641|  25.55   9.367  36.463  33.923 1486.6335    90.8    8.36 16:58:29.76M
2019-03-01T16:58:33.343Z|I-OCEAN7-304-0616641|  25.51   9.366  36.463  33.923 1486.6326    90.8    8.36 16:58:34.83M
2019-03-01T16:58:38.408Z|I-OCEAN7-304-0616641|  25.50   9.366  36.462  33.922 1486.6311    90.7    8.35 16:58:39.89M
2019-03-01T16:58:43.474Z|I-OCEAN7-304-0616641|  25.49   9.366  36.462  33.922 1486.6299    90.7    8.36 16:58:44.95M
2019-03-01T16:58:48.539Z|I-OCEAN7-304-0616641|  25.49   9.366  36.462  33.922 1486.6292    90.7    8.36 16:58:50.04M
2019-03-01T16:58:53.604Z|I-OCEAN7-304-0616641|  25.49   9.365  36.460  33.920 1486.6254    90.7    8.36 16:58:55.10M
2019-03-01T16:58:58.409Z|I-OCEAN7-304-0616641|  25.48   9.367  36.459  33.919 1486.6279    90.6    8.35 16:59:00.17M