2019-03-01T16:56:01.402Z|I-OCEAN7-304-0616641|  25.58   9.364  36.460  33.922 1486.6224    91.2    8.40 16:56:02.88M
2019-03-01T16:56:06.467Z|I-OCEAN7-304-0616641|  25.56   9.364  36.460  33.923 1486.6229    91.2    8.40 16:56:07.94M
2019-03-01T16:56:11.532Z|I-OCEAN7-304-0616641|  25.56   9.364  36.460  33.923 1486.6237    90.9    8.38 16:56:13.02M
2019-03-01T16:56:16.597Z|I-OCEAN7-304-0616641|  25.57   9.364  36.460  33.922 1486.6238    90.6    8.35 16:56:18.09M
2019-03-01T16:56:21.662Z|I-OCEAN7-304-0616641|  25.53   9.364  36.460  33.922 1486.6230    90.3    8.32 16:56:23.15M
2019-03-01T16:56:26.728Z|I-OCEAN7-304-0616641|  25.54   9.364  36.460  33.923 1486.6229    90.1    8.30 16:56:28.22M
2019-03-01T16:56:31.793Z|I-OCEAN7-304-0616641|  25.55   9.366  36.460  33.920 1486.6267    90.0    8.29 16:56:33.28M
2019-03-01T16:56:36.853Z|I-OCEAN7-304-0616641|  25.54   9.366  36.459  33.920 1486.6271    90.0    8.29 16:56:38.34M
2019-03-01T16:56:41.923Z|I-OCEAN7-304-0616641|  25.54   9.366  36.459  33.920 1486.6272    90.0    8.29 16:56:43.40M
2019-03-01T16:56:46.989Z|I-OCEAN7-304-0616641|  25.52   9.366  36.459  33.919 1486.6270    90.0    8.29 16:56:48.47M
2019-03-01T16:56:52.049Z|I-OCEAN7-304-0616641|  25.52   9.366  36.459  33.919 1486.6268    89.8    8.28 16:56:53.53M
2019-03-01T16:56:57.114Z|I-OCEAN7-304-0616641|  25.52   9.366  36.459  33.920 1486.6268    89.5    8.24 16:56:58.60M