2019-03-01T16:52:03.361Z|I-OCEAN7-304-0616641| 25.54 9.366 36.458 33.918 1486.6241 90.4 8.33 16:52:04.82M 2019-03-01T16:52:08.426Z|I-OCEAN7-304-0616641| 25.54 9.366 36.458 33.918 1486.6250 90.2 8.31 16:52:09.89M 2019-03-01T16:52:13.492Z|I-OCEAN7-304-0616641| 25.60 9.366 36.458 33.919 1486.6262 89.6 8.26 16:52:14.95M 2019-03-01T16:52:18.557Z|I-OCEAN7-304-0616641| 25.59 9.366 36.458 33.919 1486.6261 89.1 8.21 16:52:20.04M 2019-03-01T16:52:23.617Z|I-OCEAN7-304-0616641| 25.58 9.366 36.458 33.919 1486.6263 89.3 8.23 16:52:25.10M 2019-03-01T16:52:28.687Z|I-OCEAN7-304-0616641| 25.58 9.366 36.459 33.919 1486.6262 89.7 8.27 16:52:30.16M 2019-03-01T16:52:33.752Z|I-OCEAN7-304-0616641| 25.55 9.365 36.459 33.920 1486.6259 89.9 8.29 16:52:35.23M 2019-03-01T16:52:38.813Z|I-OCEAN7-304-0616641| 25.54 9.365 36.459 33.920 1486.6256 90.1 8.30 16:52:40.29M 2019-03-01T16:52:43.878Z|I-OCEAN7-304-0616641| 25.54 9.365 36.459 33.920 1486.6257 90.1 8.30 16:52:45.35M 2019-03-01T16:52:48.943Z|I-OCEAN7-304-0616641| 25.55 9.365 36.459 33.921 1486.6254 90.3 8.32 16:52:50.42M 2019-03-01T16:52:54.008Z|I-OCEAN7-304-0616641| 25.57 9.365 36.459 33.921 1486.6256 90.5 8.34 16:52:55.48M 2019-03-01T16:52:59.074Z|I-OCEAN7-304-0616641| 25.56 9.365 36.459 33.920 1486.6245 90.6 8.35 16:53:00.54M