2019-03-01T16:52:03.361Z|I-OCEAN7-304-0616641|  25.54   9.366  36.458  33.918 1486.6241    90.4    8.33 16:52:04.82M
2019-03-01T16:52:08.426Z|I-OCEAN7-304-0616641|  25.54   9.366  36.458  33.918 1486.6250    90.2    8.31 16:52:09.89M
2019-03-01T16:52:13.492Z|I-OCEAN7-304-0616641|  25.60   9.366  36.458  33.919 1486.6262    89.6    8.26 16:52:14.95M
2019-03-01T16:52:18.557Z|I-OCEAN7-304-0616641|  25.59   9.366  36.458  33.919 1486.6261    89.1    8.21 16:52:20.04M
2019-03-01T16:52:23.617Z|I-OCEAN7-304-0616641|  25.58   9.366  36.458  33.919 1486.6263    89.3    8.23 16:52:25.10M
2019-03-01T16:52:28.687Z|I-OCEAN7-304-0616641|  25.58   9.366  36.459  33.919 1486.6262    89.7    8.27 16:52:30.16M
2019-03-01T16:52:33.752Z|I-OCEAN7-304-0616641|  25.55   9.365  36.459  33.920 1486.6259    89.9    8.29 16:52:35.23M
2019-03-01T16:52:38.813Z|I-OCEAN7-304-0616641|  25.54   9.365  36.459  33.920 1486.6256    90.1    8.30 16:52:40.29M
2019-03-01T16:52:43.878Z|I-OCEAN7-304-0616641|  25.54   9.365  36.459  33.920 1486.6257    90.1    8.30 16:52:45.35M
2019-03-01T16:52:48.943Z|I-OCEAN7-304-0616641|  25.55   9.365  36.459  33.921 1486.6254    90.3    8.32 16:52:50.42M
2019-03-01T16:52:54.008Z|I-OCEAN7-304-0616641|  25.57   9.365  36.459  33.921 1486.6256    90.5    8.34 16:52:55.48M
2019-03-01T16:52:59.074Z|I-OCEAN7-304-0616641|  25.56   9.365  36.459  33.920 1486.6245    90.6    8.35 16:53:00.54M