2019-03-01T16:49:01.033Z|I-OCEAN7-304-0616641|  25.50   9.366  36.457  33.917 1486.6235    90.7    8.36 16:49:02.49M
2019-03-01T16:49:06.094Z|I-OCEAN7-304-0616641|  25.62   9.366  36.457  33.917 1486.6252    90.8    8.37 16:49:07.56M
2019-03-01T16:49:11.159Z|I-OCEAN7-304-0616641|  25.51   9.366  36.457  33.917 1486.6229    91.1    8.39 16:49:12.62M
2019-03-01T16:49:16.224Z|I-OCEAN7-304-0616641|  25.56   9.366  36.457  33.917 1486.6234    91.1    8.40 16:49:17.68M
2019-03-01T16:49:21.289Z|I-OCEAN7-304-0616641|  25.60   9.366  36.457  33.917 1486.6241    91.2    8.40 16:49:22.75M
2019-03-01T16:49:26.355Z|I-OCEAN7-304-0616641|  25.52   9.366  36.456  33.917 1486.6229    91.0    8.38 16:49:27.81M
2019-03-01T16:49:31.420Z|I-OCEAN7-304-0616641|  25.58   9.366  36.456  33.917 1486.6228    91.0    8.39 16:49:32.87M
2019-03-01T16:49:36.485Z|I-OCEAN7-304-0616641|  25.57   9.366  36.456  33.917 1486.6227    91.0    8.39 16:49:37.94M
2019-03-01T16:49:41.550Z|I-OCEAN7-304-0616641|  25.55   9.365  36.462  33.923 1486.6295    90.9    8.37 16:49:43.02M
2019-03-01T16:49:46.615Z|I-OCEAN7-304-0616641|  25.55   9.365  36.463  33.924 1486.6296    90.8    8.37 16:49:48.09M
2019-03-01T16:49:51.676Z|I-OCEAN7-304-0616641|  25.53   9.365  36.463  33.924 1486.6301    90.7    8.36 16:49:53.15M
2019-03-01T16:49:56.741Z|I-OCEAN7-304-0616641|  25.53   9.365  36.463  33.925 1486.6300    90.7    8.36 16:49:58.21M