2019-03-01T16:47:04.544Z|I-OCEAN7-304-0616641|  25.58   9.365  36.459  33.921 1486.6249    89.6    8.26 16:47:06.01M
2019-03-01T16:47:09.604Z|I-OCEAN7-304-0616641|  25.54   9.365  36.459  33.920 1486.6249    89.6    8.26 16:47:11.07M
2019-03-01T16:47:14.669Z|I-OCEAN7-304-0616641|  25.54   9.366  36.459  33.919 1486.6265    89.8    8.27 16:47:16.13M
2019-03-01T16:47:19.734Z|I-OCEAN7-304-0616641|  25.54   9.366  36.460  33.920 1486.6276    90.0    8.29 16:47:21.19M
2019-03-01T16:47:24.804Z|I-OCEAN7-304-0616641|  25.54   9.366  36.460  33.920 1486.6278    90.1    8.31 16:47:26.26M
2019-03-01T16:47:29.865Z|I-OCEAN7-304-0616641|  25.61   9.366  36.460  33.920 1486.6293    90.0    8.29 16:47:31.33M
2019-03-01T16:47:34.930Z|I-OCEAN7-304-0616641|  25.56   9.366  36.460  33.921 1486.6288    89.4    8.24 16:47:36.39M
2019-03-01T16:47:39.995Z|I-OCEAN7-304-0616641|  25.56   9.366  36.460  33.921 1486.6293    88.9    8.19 16:47:41.45M
2019-03-01T16:47:45.060Z|I-OCEAN7-304-0616641|  25.57   9.366  36.461  33.921 1486.6304    89.1    8.21 16:47:46.52M
2019-03-01T16:47:50.125Z|I-OCEAN7-304-0616641|  25.56   9.367  36.460  33.920 1486.6306    89.6    8.25 16:47:51.58M
2019-03-01T16:47:55.191Z|I-OCEAN7-304-0616641|  25.60   9.367  36.460  33.919 1486.6312    89.9    8.28 16:47:56.64M