2019-03-01T16:47:04.544Z|I-OCEAN7-304-0616641| 25.58 9.365 36.459 33.921 1486.6249 89.6 8.26 16:47:06.01M 2019-03-01T16:47:09.604Z|I-OCEAN7-304-0616641| 25.54 9.365 36.459 33.920 1486.6249 89.6 8.26 16:47:11.07M 2019-03-01T16:47:14.669Z|I-OCEAN7-304-0616641| 25.54 9.366 36.459 33.919 1486.6265 89.8 8.27 16:47:16.13M 2019-03-01T16:47:19.734Z|I-OCEAN7-304-0616641| 25.54 9.366 36.460 33.920 1486.6276 90.0 8.29 16:47:21.19M 2019-03-01T16:47:24.804Z|I-OCEAN7-304-0616641| 25.54 9.366 36.460 33.920 1486.6278 90.1 8.31 16:47:26.26M 2019-03-01T16:47:29.865Z|I-OCEAN7-304-0616641| 25.61 9.366 36.460 33.920 1486.6293 90.0 8.29 16:47:31.33M 2019-03-01T16:47:34.930Z|I-OCEAN7-304-0616641| 25.56 9.366 36.460 33.921 1486.6288 89.4 8.24 16:47:36.39M 2019-03-01T16:47:39.995Z|I-OCEAN7-304-0616641| 25.56 9.366 36.460 33.921 1486.6293 88.9 8.19 16:47:41.45M 2019-03-01T16:47:45.060Z|I-OCEAN7-304-0616641| 25.57 9.366 36.461 33.921 1486.6304 89.1 8.21 16:47:46.52M 2019-03-01T16:47:50.125Z|I-OCEAN7-304-0616641| 25.56 9.367 36.460 33.920 1486.6306 89.6 8.25 16:47:51.58M 2019-03-01T16:47:55.191Z|I-OCEAN7-304-0616641| 25.60 9.367 36.460 33.919 1486.6312 89.9 8.28 16:47:56.64M