2019-03-01T16:45:03.248Z|I-OCEAN7-304-0616641|  25.59   9.365  36.459  33.921 1486.6256    90.6    8.35 16:45:04.69M
2019-03-01T16:45:08.314Z|I-OCEAN7-304-0616641|  25.54   9.365  36.460  33.922 1486.6252    90.5    8.34 16:45:09.76M
2019-03-01T16:45:13.379Z|I-OCEAN7-304-0616641|  25.56   9.364  36.461  33.923 1486.6250    90.0    8.29 16:45:14.82M
2019-03-01T16:45:18.444Z|I-OCEAN7-304-0616641|  25.56   9.364  36.461  33.923 1486.6252    89.6    8.25 16:45:19.88M
2019-03-01T16:45:23.509Z|I-OCEAN7-304-0616641|  25.64   9.365  36.461  33.922 1486.6273    89.3    8.23 16:45:24.95M
2019-03-01T16:45:28.574Z|I-OCEAN7-304-0616641|  25.55   9.365  36.460  33.922 1486.6261    89.3    8.23 16:45:30.03M
2019-03-01T16:45:33.640Z|I-OCEAN7-304-0616641|  25.63   9.365  36.461  33.922 1486.6282    89.6    8.25 16:45:35.09M
2019-03-01T16:45:38.700Z|I-OCEAN7-304-0616641|  25.61   9.365  36.461  33.922 1486.6273    90.0    8.30 16:45:40.16M
2019-03-01T16:45:43.770Z|I-OCEAN7-304-0616641|  25.58   9.365  36.461  33.922 1486.6265    90.2    8.31 16:45:45.22M
2019-03-01T16:45:48.830Z|I-OCEAN7-304-0616641|  25.58   9.365  36.461  33.923 1486.6265    90.3    8.32 16:45:50.29M
2019-03-01T16:45:53.896Z|I-OCEAN7-304-0616641|  25.58   9.364  36.461  33.923 1486.6262    90.2    8.31 16:45:55.35M
2019-03-01T16:45:58.961Z|I-OCEAN7-304-0616641|  25.58   9.364  36.461  33.924 1486.6255    90.1    8.30 16:46:00.41M